Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.140 9.140 9.140 0 +0.05(+0.55%)
Aug 30, 2018 9.190 9.260 9.060 9.090 41,288 -0.10(-1.09%)
Aug 29, 2018 9.310 9.310 9.100 9.190 71,091 -0.12(-1.29%)
Aug 28, 2018 9.350 9.390 9.290 9.310 41,982 -0.03(-0.32%)
Aug 27, 2018 9.340 9.440 9.250 9.340 93,169 +0.08(+0.86%)
Aug 24, 2018 9.060 9.310 9.040 9.260 163,013 +0.17(+1.87%)
Aug 23, 2018 8.860 9.090 8.840 9.090 86,635 +0.20(+2.25%)
Aug 22, 2018 8.850 8.930 8.700 8.890 42,569 +0.06(+0.68%)
Aug 21, 2018 8.720 8.850 8.610 8.830 84,304 +0.21(+2.44%)
Aug 20, 2018 8.610 8.680 8.460 8.620 66,263 +0.20(+2.38%)
Aug 17, 2018 8.360 8.560 8.350 8.420 29,091 -0.06(-0.71%)
Aug 16, 2018 8.320 8.520 8.320 8.480 27,913 +0.23(+2.79%)
Aug 15, 2018 8.430 8.460 8.220 8.250 33,065 -0.12(-1.43%)
Aug 14, 2018 8.350 8.550 8.200 8.370 115,560 -0.02(-0.24%)
Aug 13, 2018 8.750 8.750 8.350 8.390 76,553 -0.46(-5.20%)
Aug 10, 2018 9.080 9.080 8.750 8.850 46,968 -0.10(-1.12%)
Aug 09, 2018 9.010 9.170 8.860 8.950 143,298 +0.24(+2.76%)
Aug 08, 2018 9.200 9.200 8.650 8.710 127,642 -0.43(-4.70%)
Aug 07, 2018 9.240 9.250 9.050 9.140 123,693 +0.11(+1.22%)
Aug 03, 2018 9.030 9.030 9.030 0 +0.53(+6.24%)
Aug 02, 2018 8.530 8.580 8.330 8.500 85,897 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.