Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.520 -0.280 (-3.59%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.350	7.360	7.230	7.300	24,269	+0.10(+1.39%)
Aug 28, 2015	7.240	7.250	7.170	7.200	13,002	+0.05(+0.70%)
Aug 27, 2015	7.200	7.270	7.140	7.150	32,645	-0.04(-0.56%)
Aug 26, 2015	7.160	7.220	7.050	7.190	185,800	+0.18(+2.57%)
Aug 25, 2015	6.770	7.180	6.770	7.010	16,331	+0.24(+3.55%)
Aug 24, 2015	7.000	7.000	6.250	6.770	74,211	-0.28(-3.97%)
Aug 21, 2015	7.050	7.210	7.050	7.050	22,394	-0.10(-1.40%)
Aug 20, 2015	7.290	7.290	7.150	7.150	18,350	-0.14(-1.92%)
Aug 19, 2015	7.170	7.300	7.120	7.290	92,299	+0.15(+2.10%)
Aug 18, 2015	6.910	7.250	6.910	7.140	288,275	+0.29(+4.23%)
Aug 17, 2015	6.900	7.000	6.830	6.850	33,452	-0.11(-1.58%)
Aug 14, 2015	6.950	7.000	6.900	6.960	97,650	+0.02(+0.29%)
Aug 13, 2015	6.910	6.950	6.910	6.940	8,110	+0.03(+0.43%)
Aug 12, 2015	7.100	7.100	6.910	6.910	37,230	-0.09(-1.29%)
Aug 11, 2015	6.980	7.130	6.970	7.000	17,645	+0.00(+0.00%)
Aug 10, 2015	7.060	7.060	6.950	7.000	404,894	+0.05(+0.72%)
Aug 07, 2015	7.080	7.080	6.860	6.950	25,675	-0.20(-2.80%)
Aug 06, 2015	7.190	7.190	7.080	7.150	12,520	-0.04(-0.56%)
Aug 05, 2015	7.150	7.190	7.120	7.190	180,770	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.