Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.590 -0.080 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2500 0.2650 0.2500 0.2650 690,758 +0.02(+6.00%)
Aug 30, 2017 0.2500 0.2500 0.2400 0.2500 848,561 +0.00(+0.00%)
Aug 29, 2017 0.2550 0.2600 0.2450 0.2500 859,023 +0.00(+0.00%)
Aug 28, 2017 0.2450 0.2500 0.2400 0.2500 419,401 +0.01(+4.17%)
Aug 25, 2017 0.2400 0.2450 0.2350 0.2400 207,400 -0.01(-2.04%)
Aug 24, 2017 0.2450 0.2500 0.2400 0.2450 133,100 -0.01(-2.00%)
Aug 23, 2017 0.2500 0.2500 0.2450 0.2500 133,106 +0.00(+0.00%)
Aug 22, 2017 0.2450 0.2500 0.2400 0.2500 1,870,914 +0.01(+4.17%)
Aug 21, 2017 0.2500 0.2500 0.2400 0.2400 121,840 +0.00(+0.00%)
Aug 18, 2017 0.2550 0.2550 0.2400 0.2400 587,062 -0.01(-4.00%)
Aug 17, 2017 0.2550 0.2600 0.2500 0.2500 1,336,877 +0.00(+0.00%)
Aug 16, 2017 0.2550 0.2700 0.2450 0.2500 2,034,431 +0.01(+4.17%)
Aug 15, 2017 0.2400 0.2450 0.2350 0.2400 510,133 -0.01(-2.04%)
Aug 14, 2017 0.2450 0.2550 0.2450 0.2450 365,350 +0.01(+2.08%)
Aug 11, 2017 0.2450 0.2450 0.2400 0.2400 352,335 -0.01(-2.04%)
Aug 10, 2017 0.2500 0.2550 0.2350 0.2450 583,400 -0.01(-2.00%)
Aug 09, 2017 0.2600 0.2600 0.2450 0.2500 447,058 +0.00(+0.00%)
Aug 08, 2017 0.2600 0.2600 0.2500 0.2500 655,010 -0.01(-3.85%)
Aug 04, 2017 0.2600 0.2650 0.2550 0.2600 680,026 +0.00(+0.00%)
Aug 03, 2017 0.2650 0.2700 0.2600 0.2600 365,803 -0.01(-1.89%)
Aug 02, 2017 0.2600 0.2750 0.2600 0.2650 467,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.