Indicators

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

70.02 -2.14 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		68.86	68.86	68.86	0	+0.09(+0.13%)
Aug 28, 2014	68.73	69.01	68.25	68.77	63,008	+0.22(+0.32%)
Aug 27, 2014	68.68	68.81	68.46	68.55	85,057	-0.25(-0.36%)
Aug 26, 2014	68.21	69.00	68.21	68.80	76,985	+0.45(+0.66%)
Aug 25, 2014	68.40	68.52	68.27	68.35	39,975	-0.14(-0.20%)
Aug 22, 2014	68.51	68.66	68.16	68.49	70,609	-0.35(-0.51%)
Aug 21, 2014	68.68	69.56	68.48	68.84	53,041	+0.24(+0.35%)
Aug 20, 2014	68.31	68.61	68.31	68.60	80,428	+0.20(+0.29%)
Aug 19, 2014	68.28	68.49	68.20	68.40	79,913	+0.15(+0.22%)
Aug 18, 2014	68.41	68.74	67.94	68.25	50,093	+0.05(+0.07%)
Aug 15, 2014	67.44	68.77	67.44	68.20	124,772	+0.79(+1.17%)
Aug 14, 2014	67.12	67.41	66.65	67.41	46,432	+0.13(+0.19%)
Aug 13, 2014	67.22	67.59	67.01	67.28	22,881	+0.29(+0.43%)
Aug 12, 2014	67.29	67.59	66.99	66.99	39,188	-0.22(-0.33%)
Aug 11, 2014	66.55	67.30	66.11	67.21	36,113	+0.89(+1.34%)
Aug 08, 2014	66.59	67.05	65.96	66.32	17,544	-0.59(-0.88%)
Aug 07, 2014	66.63	67.35	66.31	66.91	48,484	-0.01(-0.01%)
Aug 06, 2014	66.78	67.58	66.28	66.92	77,651	+0.37(+0.56%)
Aug 05, 2014	65.41	66.87	65.41	66.55	80,592	+0.74(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.