Indicators

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.33 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				10.24	0	-0.06(-0.58%)
Aug 29, 2024	10.27	10.30	10.27	10.30	6,050	+0.00(+0.00%)
Aug 27, 2024				10.30	60	+0.02(+0.19%)
Aug 26, 2024	10.24	10.28	10.24	10.28	13,160	+0.02(+0.19%)
Aug 23, 2024	10.26	10.26	10.25	10.26	1,800	+0.01(+0.10%)
Aug 22, 2024	10.26	10.26	10.23	10.25	6,100	+0.00(+0.00%)
Aug 21, 2024	10.20	10.25	10.20	10.25	4,600	+0.04(+0.39%)
Aug 20, 2024	10.22	10.24	10.21	10.21	9,500	+0.00(+0.00%)
Aug 16, 2024				10.21	2	+0.00(+0.00%)
Aug 15, 2024	10.20	10.23	10.20	10.21	4,736	+0.01(+0.10%)
Aug 14, 2024	10.20	10.21	10.20	10.20	6,200	-0.01(-0.10%)
Aug 13, 2024	10.20	10.21	10.17	10.21	13,910	+0.03(+0.29%)
Aug 12, 2024	10.16	10.20	10.16	10.18	12,116	+0.02(+0.20%)
Aug 09, 2024	10.15	10.18	10.15	10.16	12,812	+0.00(+0.00%)
Aug 08, 2024	10.16	10.17	10.15	10.16	3,700	-0.01(-0.10%)
Aug 07, 2024	10.17	10.18	10.17	10.17	4,000	+0.03(+0.30%)
Aug 06, 2024	10.15	10.15	10.14	10.14	6,000	+0.00(+0.00%)
Aug 02, 2024				10.14	0	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.