Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3800	0.3800	0.3800	0	+0.04(+11.76%)
Aug 29, 2018		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Aug 28, 2018	0.3400	0.3500	0.3300	0.3500	28,777	+0.00(+0.00%)
Aug 27, 2018	0.3500	0.3500	0.3400	0.3500	9,200	+0.02(+6.06%)
Aug 24, 2018	0.3200	0.3300	0.3200	0.3300	8,000	+0.01(+3.13%)
Aug 23, 2018	0.3300	0.3300	0.3100	0.3200	14,494	+0.00(+0.00%)
Aug 22, 2018	0.3400	0.3400	0.3200	0.3200	20,250	+0.00(+0.00%)
Aug 21, 2018	0.3900	0.3900	0.3200	0.3200	47,500	-0.05(-13.51%)
Aug 20, 2018	0.3600	0.3900	0.3600	0.3700	11,191	+0.00(+0.00%)
Aug 15, 2018		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Aug 14, 2018	0.3500	0.3700	0.3500	0.3500	8,000	-0.04(-10.26%)
Aug 13, 2018	0.4000	0.4000	0.3800	0.3900	24,000	-0.04(-9.30%)
Aug 10, 2018	0.4100	0.4300	0.4100	0.4300	3,014	+0.02(+4.88%)
Aug 07, 2018		0.4100	0.4100	0.4100	0	-0.02(-4.65%)
Aug 03, 2018		0.4300	0.4300	0.4300	0	+0.03(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.