Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 30.88 30.88 30.27 30.38 4,108,530 -0.46(-1.49%)
Aug 30, 2016 30.65 31.00 30.56 30.84 3,389,999 +0.15(+0.49%)
Aug 29, 2016 30.64 30.86 30.54 30.69 2,679,171 -0.04(-0.13%)
Aug 26, 2016 31.16 31.19 30.54 30.73 3,729,727 -0.27(-0.87%)
Aug 25, 2016 31.15 31.18 30.95 31.00 2,899,108 -0.11(-0.35%)
Aug 24, 2016 30.63 31.37 30.61 31.11 5,409,846 +0.55(+1.80%)
Aug 23, 2016 31.19 31.35 30.52 30.56 5,537,963 -0.45(-1.45%)
Aug 22, 2016 30.31 31.21 30.31 31.01 11,333,281 +0.73(+2.41%)
Aug 19, 2016 30.20 30.50 30.17 30.28 6,870,862 +0.07(+0.23%)
Aug 18, 2016 30.24 30.47 30.07 30.21 5,407,763 -0.01(-0.03%)
Aug 17, 2016 30.70 30.75 29.92 30.22 7,178,634 -0.41(-1.34%)
Aug 16, 2016 31.08 31.21 30.59 30.63 4,777,519 -0.50(-1.61%)
Aug 15, 2016 30.90 31.22 30.71 31.13 4,300,374 +0.23(+0.74%)
Aug 12, 2016 30.45 30.96 30.38 30.90 3,660,861 +0.48(+1.58%)
Aug 11, 2016 30.49 30.82 30.31 30.42 3,250,744 +0.01(+0.03%)
Aug 10, 2016 30.51 30.65 30.18 30.41 3,687,271 -0.11(-0.36%)
Aug 09, 2016 30.74 30.96 30.40 30.52 2,983,924 -0.12(-0.39%)
Aug 08, 2016 30.25 30.71 30.25 30.64 5,337,125 +0.34(+1.12%)
Aug 05, 2016 30.45 30.60 30.21 30.30 4,224,354 -0.09(-0.30%)
Aug 04, 2016 30.78 30.93 30.12 30.39 5,300,373 -0.01(-0.03%)
Aug 03, 2016 30.07 30.46 30.02 30.40 4,596,957 +0.24(+0.80%)
Aug 02, 2016 30.35 30.54 30.02 30.16 7,339,627 -0.25(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.