Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 97.51 97.89 95.84 96.75 1,133,794 -0.29(-0.30%)
Aug 30, 2012 96.68 97.43 96.20 97.04 788,496 +0.04(+0.04%)
Aug 29, 2012 97.56 98.47 96.57 97.00 1,625,505 +0.18(+0.19%)
Aug 27, 2012 96.91 97.63 96.11 96.82 860,699 -0.21(-0.22%)
Aug 24, 2012 95.33 97.18 95.20 97.03 954,693 +1.95(+2.05%)
Aug 23, 2012 97.36 98.00 95.00 95.08 1,617,527 -1.92(-1.98%)
Aug 22, 2012 95.95 97.75 95.93 97.00 1,215,574 +1.06(+1.10%)
Aug 21, 2012 95.57 96.25 95.00 95.94 1,113,340 +0.85(+0.89%)
Aug 20, 2012 95.98 95.98 94.61 95.09 1,439,098 -0.64(-0.67%)
Aug 17, 2012 96.22 96.22 95.01 95.73 1,140,915 -0.20(-0.21%)
Aug 16, 2012 94.06 96.25 93.66 95.93 1,508,101 +1.47(+1.56%)
Aug 15, 2012 93.22 94.54 92.89 94.46 879,222 +0.73(+0.78%)
Aug 14, 2012 94.41 94.56 93.46 93.73 703,913 -0.26(-0.28%)
Aug 13, 2012 93.90 94.21 92.68 93.99 905,005 +0.03(+0.03%)
Aug 10, 2012 94.20 95.03 93.54 93.96 1,000,054 -0.70(-0.74%)
Aug 09, 2012 93.78 94.82 93.43 94.66 958,024 +0.95(+1.01%)
Aug 08, 2012 93.92 94.80 93.34 93.71 1,539,767 -0.20(-0.21%)
Aug 07, 2012 94.94 95.41 93.64 93.91 1,042,670 -0.42(-0.45%)
Aug 06, 2012 94.64 95.73 94.24 94.33 943,836 -0.27(-0.29%)
Aug 03, 2012 95.20 95.98 94.41 94.60 1,414,797 +1.69(+1.82%)
Aug 02, 2012 92.00 93.88 91.67 92.91 1,453,748 +0.22(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.