Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 34.56 35.37 34.50 34.79 2,494,953 +0.10(+0.29%)
Aug 30, 2010 35.30 35.70 34.67 34.69 1,960,101 -1.01(-2.83%)
Aug 27, 2010 36.21 36.28 35.19 35.70 2,163,964 -0.05(-0.14%)
Aug 26, 2010 36.01 36.58 35.69 35.75 1,735,020 -0.12(-0.33%)
Aug 25, 2010 35.20 36.03 35.04 35.87 1,815,488 +0.52(+1.47%)
Aug 24, 2010 36.00 36.13 35.28 35.35 2,698,193 -1.08(-2.96%)
Aug 23, 2010 36.67 36.92 36.22 36.43 1,382,964 -0.29(-0.79%)
Aug 20, 2010 36.38 36.80 36.08 36.72 1,761,520 +0.33(+0.91%)
Aug 19, 2010 36.47 36.80 36.20 36.39 2,441,800 -0.38(-1.03%)
Aug 18, 2010 36.84 36.88 36.36 36.77 1,829,343 -0.21(-0.57%)
Aug 17, 2010 36.78 37.24 36.44 36.98 2,056,727 +0.20(+0.54%)
Aug 16, 2010 36.15 36.88 36.03 36.78 2,315,068 +0.36(+0.99%)
Aug 13, 2010 36.14 36.71 35.82 36.42 2,743,901 +0.01(+0.03%)
Aug 12, 2010 35.34 36.51 35.09 36.41 2,322,571 +0.74(+2.07%)
Aug 11, 2010 35.76 35.95 35.47 35.67 2,066,143 -0.71(-1.95%)
Aug 10, 2010 36.86 36.92 36.07 36.38 2,978,399 -0.09(-0.25%)
Aug 09, 2010 37.02 37.25 36.42 36.47 2,414,258 -0.01(-0.03%)
Aug 06, 2010 36.19 36.58 36.04 36.48 2,635,875 +0.12(+0.33%)
Aug 05, 2010 36.16 37.00 35.75 36.36 4,420,461 +0.20(+0.55%)
Aug 04, 2010 37.25 37.55 36.03 36.16 9,005,239 -3.33(-8.43%)
Aug 03, 2010 38.85 39.59 38.19 39.49 3,855,148 +0.56(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.