Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 44.58 44.82 43.91 44.26 2,433,800 +0.11(+0.25%)
Aug 30, 2007 45.69 45.76 43.36 44.15 3,033,049 -1.64(-3.58%)
Aug 29, 2007 45.01 45.89 44.22 45.79 1,745,363 +1.03(+2.30%)
Aug 28, 2007 45.66 45.75 44.42 44.76 2,742,836 -0.99(-2.16%)
Aug 27, 2007 44.59 46.08 44.56 45.75 3,100,553 +1.21(+2.72%)
Aug 24, 2007 44.18 45.00 44.09 44.54 2,321,917 +1.20(+2.77%)
Aug 23, 2007 43.82 43.95 43.08 43.34 1,276,287 -0.19(-0.44%)
Aug 22, 2007 43.15 44.11 42.79 43.53 1,737,199 +0.18(+0.42%)
Aug 21, 2007 43.17 43.70 43.00 43.35 1,358,729 -0.12(-0.28%)
Aug 20, 2007 44.40 44.49 42.90 43.47 2,348,900 -0.83(-1.87%)
Aug 17, 2007 43.25 44.80 42.53 44.30 6,462,935 +3.13(+7.60%)
Aug 16, 2007 41.00 42.49 40.40 41.17 3,840,710 -0.33(-0.80%)
Aug 15, 2007 41.35 42.30 41.25 41.50 2,528,174 +0.02(+0.05%)
Aug 14, 2007 41.58 42.48 41.41 41.48 1,905,221 -0.37(-0.88%)
Aug 13, 2007 42.55 42.92 41.23 41.85 2,617,296 -0.42(-0.99%)
Aug 10, 2007 44.24 45.00 41.86 42.27 5,650,553 -2.58(-5.75%)
Aug 09, 2007 44.00 46.74 43.75 44.85 7,803,467 -0.02(-0.04%)
Aug 08, 2007 43.35 45.21 43.17 44.87 6,178,625 +2.07(+4.84%)
Aug 07, 2007 42.22 43.08 41.59 42.80 3,626,271 +0.41(+0.97%)
Aug 06, 2007 40.54 42.60 40.36 42.39 5,198,282 +2.08(+5.16%)
Aug 03, 2007 40.52 41.59 40.31 40.31 4,798,875 -0.14(-0.35%)
Aug 02, 2007 39.87 40.59 39.40 40.45 4,174,940 +0.93(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.