Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.894 6.965 6.894 6.965 18,130 +0.08(+1.19%)
Aug 30, 2006 6.883 6.883 6.883 6.883 3,626 +0.08(+1.13%)
Aug 29, 2006 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Aug 28, 2006 6.786 6.947 6.740 6.806 25,383 +0.14(+2.08%)
Aug 25, 2006 6.667 6.667 6.667 6.667 3,626 -0.17(-2.45%)
Aug 24, 2006 6.702 7.020 6.674 6.835 70,710 +0.19(+2.89%)
Aug 23, 2006 6.729 6.751 6.643 6.643 21,757 -0.06(-0.89%)
Aug 22, 2006 6.877 6.949 6.702 6.702 79,775 -0.09(-1.40%)
Aug 21, 2006 6.965 6.965 6.784 6.797 96,093 -0.17(-2.41%)
Aug 18, 2006 7.051 7.051 6.965 6.965 5,439 +0.00(+0.00%)
Aug 17, 2006 6.899 7.294 6.841 6.965 264,710 -0.04(-0.57%)
Aug 16, 2006 6.828 7.122 6.824 7.005 135,981 +0.17(+2.42%)
Aug 15, 2006 6.729 6.850 6.652 6.839 47,140 +0.03(+0.49%)
Aug 14, 2006 6.696 6.839 6.696 6.806 41,701 -0.03(-0.42%)
Aug 11, 2006 6.828 6.835 6.731 6.835 5,439 -0.01(-0.10%)
Aug 10, 2006 6.773 6.943 6.733 6.841 19,943 +0.07(+1.04%)
Aug 09, 2006 6.868 6.868 6.680 6.771 76,149 -0.11(-1.63%)
Aug 08, 2006 6.806 6.890 6.784 6.883 16,317 +0.02(+0.32%)
Aug 07, 2006 6.846 6.969 6.683 6.861 77,962 -0.09(-1.27%)
Aug 04, 2006 6.972 7.016 6.916 6.949 128,729 -0.02(-0.32%)
Aug 03, 2006 6.930 6.972 6.930 6.972 137,794 +0.09(+1.25%)
Aug 02, 2006 7.060 7.159 6.813 6.885 377,122 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.