Indicators

V S E Cp (NQ: VSEC )

78.72 +0.22 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.356	1.356	1.326	1.326	5,891	-0.01(-0.82%)
Aug 28, 2003	1.337	1.337	1.337	1.337	3,625	-0.01(-0.74%)
Aug 27, 2003	1.339	1.353	1.339	1.347	8,610	-0.01(-0.81%)
Aug 26, 2003	1.368	1.368	1.335	1.358	8,157	-0.00(-0.32%)
Aug 25, 2003	1.363	1.363	1.363	1.363	0	+0.00(+0.00%)
Aug 22, 2003	1.355	1.373	1.349	1.363	16,767	+0.00(+0.08%)
Aug 21, 2003	1.349	1.368	1.349	1.362	38,972	+0.02(+1.23%)
Aug 19, 2003	1.350	1.368	1.313	1.345	43,957	-0.01(-0.41%)
Aug 18, 2003	1.346	1.357	1.341	1.350	11,329	+0.02(+1.49%)
Aug 15, 2003	1.331	1.331	1.331	1.331	0	+0.00(+0.00%)
Aug 14, 2003	1.359	1.359	1.322	1.331	4,984	+0.00(+0.25%)
Aug 13, 2003	1.368	1.368	1.316	1.327	15,861	-0.05(-3.68%)
Aug 12, 2003	1.312	1.378	1.270	1.378	25,830	+0.03(+2.38%)
Aug 11, 2003	1.273	1.346	1.273	1.346	8,157	+0.07(+5.63%)
Aug 08, 2003	1.274	1.274	1.274	1.274	453	-0.07(-5.25%)
Aug 07, 2003	1.311	1.345	1.311	1.345	906	+0.07(+5.45%)
Aug 06, 2003	1.330	1.331	1.253	1.275	18,580	-0.07(-5.09%)
Aug 05, 2003	1.321	1.344	1.321	1.344	9,969	+0.02(+1.41%)
Aug 04, 2003	1.330	1.330	1.324	1.325	15,861	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.