Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.751 9.836 9.550 9.808 335,190 +0.06(+0.59%)
Aug 30, 2017 9.465 9.836 9.465 9.751 622,484 +0.29(+3.02%)
Aug 29, 2017 9.207 9.522 9.179 9.465 218,044 +0.17(+1.85%)
Aug 28, 2017 9.093 9.322 9.036 9.293 506,693 +0.20(+2.20%)
Aug 25, 2017 9.064 9.150 9.007 9.093 217,185 +0.11(+1.27%)
Aug 24, 2017 9.093 9.107 8.921 8.979 222,280 -0.06(-0.63%)
Aug 23, 2017 9.122 9.150 9.036 9.036 95,613 -0.11(-1.25%)
Aug 22, 2017 9.093 9.236 9.036 9.150 164,809 +0.09(+0.95%)
Aug 21, 2017 9.064 9.150 8.979 9.064 210,991 +0.03(+0.32%)
Aug 18, 2017 8.979 9.093 8.921 9.036 136,833 -0.03(-0.32%)
Aug 17, 2017 9.236 9.293 9.036 9.064 192,764 -0.20(-2.16%)
Aug 16, 2017 9.322 9.436 9.179 9.265 151,083 -0.06(-0.61%)
Aug 15, 2017 9.350 9.408 9.236 9.322 212,422 +0.00(+0.00%)
Aug 14, 2017 9.236 9.408 9.222 9.322 220,574 +0.14(+1.56%)
Aug 11, 2017 9.236 9.265 9.122 9.179 225,176 +0.03(+0.31%)
Aug 10, 2017 9.293 9.322 9.093 9.150 196,726 -0.20(-2.14%)
Aug 09, 2017 9.293 9.465 9.236 9.350 260,078 +0.00(+0.00%)
Aug 08, 2017 9.350 9.579 9.293 9.350 135,396 -0.03(-0.30%)
Aug 07, 2017 9.408 9.504 9.236 9.379 155,486 +0.03(+0.31%)
Aug 04, 2017 9.293 9.493 9.236 9.350 166,093 +0.11(+1.24%)
Aug 03, 2017 9.322 9.379 9.179 9.236 157,234 -0.03(-0.31%)
Aug 02, 2017 9.379 9.408 9.150 9.265 184,881 -0.14(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.