Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	674.05	697.56	674.05	695.58	1,698,089	+15.72(+2.31%)
Aug 30, 2023	677.11	682.57	665.77	679.86	911,506	+1.86(+0.27%)
Aug 29, 2023	656.74	684.96	655.41	678.00	1,049,956	+18.15(+2.75%)
Aug 28, 2023	663.26	668.21	655.23	659.85	615,246	+5.99(+0.92%)
Aug 25, 2023	652.36	659.89	640.23	653.86	767,689	+4.30(+0.66%)
Aug 24, 2023	683.95	685.00	646.52	649.56	1,146,130	-21.95(-3.27%)
Aug 23, 2023	659.97	675.08	658.39	671.50	878,758	+11.16(+1.69%)
Aug 22, 2023	670.82	673.94	657.70	660.34	633,880	-2.40(-0.36%)
Aug 21, 2023	648.64	665.73	647.37	662.74	917,127	+16.14(+2.50%)
Aug 18, 2023	636.39	650.35	633.26	646.60	942,757	+4.34(+0.68%)
Aug 17, 2023	643.87	652.80	640.47	642.26	899,445	+2.25(+0.35%)
Aug 16, 2023	653.06	653.46	639.42	640.01	816,461	-9.45(-1.45%)
Aug 15, 2023	654.78	659.34	648.29	649.46	677,898	-11.26(-1.70%)
Aug 14, 2023	644.68	660.78	642.60	660.72	1,314,411	+15.08(+2.34%)
Aug 11, 2023	664.30	665.96	645.07	645.64	1,619,206	-34.09(-5.01%)
Aug 10, 2023	684.91	694.17	674.27	679.72	946,858	+0.34(+0.05%)
Aug 09, 2023	690.00	693.15	679.03	679.39	821,956	-9.85(-1.43%)
Aug 08, 2023	688.86	691.65	680.01	689.24	817,510	-9.27(-1.33%)
Aug 07, 2023	691.22	699.70	684.52	698.51	691,379	+14.75(+2.16%)
Aug 04, 2023	686.63	695.81	679.86	683.75	671,810	-2.87(-0.42%)
Aug 03, 2023	674.60	688.26	670.94	686.63	1,227,462	+7.41(+1.09%)
Aug 02, 2023	698.35	700.38	676.96	679.22	1,512,315	-29.73(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

The Punxsutawney Spirit