Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.44 +0.05 (+0.20%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.693 2.694 2.670 2.670 76,515 -0.03(-1.07%)
Aug 30, 2010 2.762 2.762 2.699 2.699 104,580 -0.06(-2.30%)
Aug 27, 2010 2.735 2.778 2.677 2.763 147,183 +0.09(+3.24%)
Aug 26, 2010 2.703 2.704 2.676 2.676 15,943 -0.00(-0.13%)
Aug 25, 2010 2.632 2.711 2.632 2.679 67,466 +0.04(+1.50%)
Aug 24, 2010 2.625 2.685 2.625 2.640 126,110 -0.01(-0.46%)
Aug 23, 2010 2.687 2.687 2.637 2.652 132,383 -0.02(-0.82%)
Aug 20, 2010 2.639 2.705 2.616 2.674 352,816 +0.01(+0.48%)
Aug 19, 2010 2.745 2.787 2.657 2.661 196,746 -0.14(-4.96%)
Aug 18, 2010 2.802 2.847 2.788 2.800 67,041 -0.01(-0.39%)
Aug 17, 2010 2.827 2.834 2.805 2.811 93,178 +0.00(+0.16%)
Aug 16, 2010 2.676 2.838 2.676 2.807 114,741 +0.14(+5.40%)
Aug 13, 2010 2.654 2.675 2.628 2.663 301,947 -0.01(-0.36%)
Aug 12, 2010 2.632 2.703 2.632 2.672 137,251 +0.01(+0.29%)
Aug 11, 2010 2.693 2.701 2.656 2.665 439,754 -0.05(-2.01%)
Aug 10, 2010 2.754 2.795 2.720 2.720 85,435 -0.12(-4.10%)
Aug 09, 2010 2.801 2.843 2.801 2.836 83,115 +0.03(+1.25%)
Aug 06, 2010 2.794 2.862 2.794 2.801 255,586 -0.02(-0.54%)
Aug 05, 2010 2.781 2.847 2.781 2.816 142,936 -0.05(-1.59%)
Aug 04, 2010 2.830 2.862 2.828 2.862 178,090 +0.06(+2.13%)
Aug 03, 2010 2.779 2.843 2.752 2.802 94,517 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.