Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.50 +0.42 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.356 3.356 3.327 3.327 61,416 -0.04(-1.07%)
Aug 30, 2010 3.442 3.442 3.363 3.363 83,942 -0.08(-2.30%)
Aug 27, 2010 3.407 3.461 3.335 3.442 118,137 +0.11(+3.24%)
Aug 26, 2010 3.368 3.369 3.334 3.334 12,797 -0.00(-0.13%)
Aug 25, 2010 3.279 3.377 3.279 3.338 54,152 +0.05(+1.50%)
Aug 24, 2010 3.271 3.345 3.271 3.289 101,223 -0.02(-0.46%)
Aug 23, 2010 3.347 3.348 3.285 3.304 106,258 -0.03(-0.82%)
Aug 20, 2010 3.288 3.369 3.259 3.332 283,190 +0.02(+0.48%)
Aug 19, 2010 3.420 3.472 3.310 3.316 157,919 -0.17(-4.96%)
Aug 18, 2010 3.491 3.546 3.474 3.489 53,811 -0.01(-0.39%)
Aug 17, 2010 3.522 3.531 3.494 3.503 74,790 +0.01(+0.16%)
Aug 16, 2010 3.334 3.535 3.334 3.497 92,097 +0.18(+5.40%)
Aug 13, 2010 3.306 3.332 3.274 3.318 242,359 -0.01(-0.36%)
Aug 12, 2010 3.279 3.368 3.279 3.329 110,165 +0.01(+0.29%)
Aug 11, 2010 3.356 3.365 3.308 3.320 352,971 -0.07(-2.01%)
Aug 10, 2010 3.432 3.482 3.388 3.388 68,575 -0.14(-4.10%)
Aug 09, 2010 3.490 3.543 3.490 3.533 66,713 +0.04(+1.25%)
Aug 06, 2010 3.480 3.566 3.480 3.490 205,148 -0.02(-0.54%)
Aug 05, 2010 3.464 3.547 3.464 3.509 114,728 -0.06(-1.59%)
Aug 04, 2010 3.526 3.565 3.524 3.565 142,945 +0.07(+2.13%)
Aug 03, 2010 3.462 3.541 3.429 3.491 75,865 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.