Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

21.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.193 7.285 7.173 7.173 12,521 -0.01(-0.18%)
Aug 30, 2011 7.126 7.186 7.060 7.186 4,434 -0.01(-0.14%)
Aug 29, 2011 7.246 7.365 7.120 7.196 2,661 +0.04(+0.51%)
Aug 26, 2011 7.087 7.312 7.087 7.159 12,894 -0.03(-0.37%)
Aug 25, 2011 7.332 7.332 7.153 7.186 11,709 -0.21(-2.78%)
Aug 24, 2011 7.232 7.391 7.159 7.391 5,243 +0.12(+1.64%)
Aug 23, 2011 7.080 7.272 7.080 7.272 3,999 +0.19(+2.71%)
Aug 22, 2011 7.285 7.285 7.080 7.080 7,091 -0.19(-2.64%)
Aug 19, 2011 7.206 7.272 7.166 7.272 4,005 +0.09(+1.20%)
Aug 18, 2011 7.173 7.240 7.067 7.186 9,011 -0.01(-0.09%)
Aug 17, 2011 7.338 7.385 7.166 7.193 3,925 -0.01(-0.09%)
Aug 16, 2011 7.272 7.272 7.126 7.199 12,346 -0.18(-2.38%)
Aug 15, 2011 7.424 7.544 7.292 7.375 16,534 -0.05(-0.67%)
Aug 12, 2011 7.391 7.424 7.292 7.424 8,186 +0.06(+0.81%)
Aug 11, 2011 7.305 7.405 7.193 7.365 5,126 +0.07(+1.00%)
Aug 10, 2011 7.530 7.600 7.292 7.292 5,378 -0.28(-3.76%)
Aug 09, 2011 7.563 7.762 7.451 7.577 17,907 +0.09(+1.15%)
Aug 08, 2011 7.683 7.815 7.391 7.491 26,472 -0.06(-0.79%)
Aug 05, 2011 7.603 7.603 7.484 7.550 14,759 -0.01(-0.09%)
Aug 04, 2011 7.643 7.928 7.557 7.557 35,266 -0.21(-2.65%)
Aug 03, 2011 7.862 7.875 7.650 7.762 31,275 -0.02(-0.26%)
Aug 02, 2011 7.583 7.858 7.557 7.782 20,720 +0.13(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.