Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

26.85 -0.06 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 27.04 27.04 25.58 25.58 8,463 -1.54(-5.66%)
Aug 28, 2008 25.56 27.12 25.29 27.12 8,561 +1.56(+6.11%)
Aug 27, 2008 25.43 25.56 25.29 25.56 5,183 -0.17(-0.68%)
Aug 26, 2008 24.26 25.73 24.26 25.73 2,686 +1.54(+6.38%)
Aug 25, 2008 25.29 27.00 24.19 24.19 6,227 -1.26(-4.97%)
Aug 22, 2008 22.69 25.45 22.69 25.45 6,999 +1.22(+5.04%)
Aug 21, 2008 23.64 24.23 23.64 24.23 1,472 +0.92(+3.93%)
Aug 20, 2008 24.43 26.55 23.31 23.31 3,709 -1.13(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.