Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.607 6.878 6.539 6.561 464,434 +0.00(+0.00%)
Aug 30, 2017 6.516 6.561 6.471 6.561 383,846 +0.00(+0.00%)
Aug 29, 2017 6.471 6.607 6.426 6.561 619,881 +0.00(+0.00%)
Aug 28, 2017 6.652 6.833 6.380 6.561 591,101 -0.09(-1.36%)
Aug 25, 2017 6.697 6.788 6.652 6.652 1,118,435 -0.05(-0.68%)
Aug 24, 2017 6.652 6.878 6.607 6.697 754,519 +0.05(+0.68%)
Aug 23, 2017 6.471 6.788 6.471 6.652 660,937 +0.18(+2.80%)
Aug 22, 2017 6.607 6.720 6.471 6.471 976,452 -0.14(-2.05%)
Aug 21, 2017 6.471 6.742 6.380 6.607 1,085,771 +0.09(+1.39%)
Aug 18, 2017 6.290 6.561 6.290 6.516 995,171 +0.09(+1.41%)
Aug 17, 2017 6.561 6.652 6.335 6.426 640,428 -0.18(-2.74%)
Aug 16, 2017 6.607 6.697 6.471 6.607 991,279 +0.00(+0.00%)
Aug 15, 2017 6.426 6.697 6.199 6.607 1,192,696 +0.23(+3.55%)
Aug 14, 2017 6.335 6.607 6.335 6.380 1,013,477 +0.05(+0.71%)
Aug 11, 2017 6.697 6.697 6.245 6.335 1,754,494 -0.23(-3.45%)
Aug 10, 2017 6.969 6.969 6.493 6.561 2,013,115 -0.43(-6.15%)
Aug 09, 2017 7.285 7.602 6.516 6.991 2,356,374 -2.56(-26.78%)
Aug 08, 2017 9.910 10.05 9.457 9.548 534,759 -0.41(-4.09%)
Aug 07, 2017 10.00 10.05 9.910 9.955 239,923 -0.09(-0.90%)
Aug 04, 2017 9.955 10.14 9.865 10.05 308,368 +0.14(+1.37%)
Aug 03, 2017 9.955 10.09 9.865 9.910 228,935 -0.09(-0.91%)
Aug 02, 2017 9.910 10.09 9.819 10.00 283,936 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.