Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.060 1.060 0.9601 0.9601 81,000 -0.08(-7.68%)
Aug 29, 2019 1.010 1.080 0.9801 1.040 60,714 +0.02(+1.96%)
Aug 28, 2019 1.010 1.020 0.9964 1.020 33,637 -0.01(-0.97%)
Aug 27, 2019 1.020 1.030 0.9900 1.030 46,542 +0.00(+0.00%)
Aug 26, 2019 1.000 1.040 1.000 1.030 5,944 +0.04(+3.56%)
Aug 23, 2019 1.030 1.030 0.9900 0.9946 26,300 -0.05(-4.37%)
Aug 22, 2019 1.000 1.040 1.000 1.040 15,572 +0.04(+4.00%)
Aug 21, 2019 1.030 1.040 0.9900 1.000 55,521 +0.00(+0.00%)
Aug 20, 2019 1.060 1.089 1.000 1.000 87,777 -0.03(-2.91%)
Aug 19, 2019 0.9967 1.066 0.9900 1.030 82,457 +0.03(+3.10%)
Aug 16, 2019 0.9505 1.000 0.9505 0.9990 37,700 +0.02(+2.47%)
Aug 15, 2019 1.000 1.020 0.9700 0.9749 62,110 -0.03(-2.51%)
Aug 14, 2019 1.000 1.060 0.9500 1.000 200,858 +0.05(+5.26%)
Aug 13, 2019 0.9900 1.050 0.9500 0.9500 79,213 -0.05(-4.76%)
Aug 12, 2019 1.020 1.030 0.9800 0.9975 52,265 -0.02(-2.21%)
Aug 09, 2019 1.020 1.040 0.9750 1.020 57,500 +0.00(+0.00%)
Aug 08, 2019 1.060 1.140 1.020 1.020 84,051 -0.05(-4.67%)
Aug 07, 2019 1.060 1.140 1.020 1.070 14,811 +0.00(+0.00%)
Aug 06, 2019 1.170 1.170 1.000 1.070 144,778 -0.06(-5.31%)
Aug 05, 2019 1.160 1.170 1.130 1.130 74,104 -0.01(-0.88%)
Aug 02, 2019 1.150 1.200 1.130 1.140 61,500 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.