Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 15.72 15.98 14.79 14.99 113,000 -0.73(-4.64%)
Aug 29, 2019 15.58 16.09 15.55 15.72 198,956 +0.56(+3.69%)
Aug 28, 2019 14.37 15.25 14.22 15.16 194,245 +0.75(+5.20%)
Aug 27, 2019 15.08 15.19 14.38 14.41 477,685 -0.60(-4.00%)
Aug 26, 2019 14.49 15.10 14.18 15.01 134,813 +0.49(+3.37%)
Aug 23, 2019 15.03 15.29 14.43 14.52 259,600 -0.62(-4.10%)
Aug 22, 2019 15.47 15.70 15.04 15.14 119,878 -0.20(-1.30%)
Aug 21, 2019 15.00 15.35 14.74 15.34 124,071 +0.45(+3.02%)
Aug 20, 2019 15.00 15.35 14.87 14.89 68,423 -0.20(-1.33%)
Aug 19, 2019 14.62 15.34 14.26 15.09 223,294 +0.57(+3.93%)
Aug 16, 2019 14.87 15.08 14.49 14.52 185,800 -0.30(-2.02%)
Aug 15, 2019 15.20 15.20 14.64 14.82 148,081 -0.38(-2.50%)
Aug 14, 2019 15.97 15.97 15.16 15.20 267,157 -0.95(-5.88%)
Aug 13, 2019 16.10 16.57 15.82 16.15 188,564 +0.25(+1.57%)
Aug 12, 2019 15.97 16.17 15.67 15.90 100,571 -0.11(-0.69%)
Aug 09, 2019 15.79 16.26 14.83 16.01 256,700 +0.09(+0.57%)
Aug 08, 2019 16.82 16.84 15.51 15.92 420,809 -0.87(-5.18%)
Aug 07, 2019 16.00 16.81 15.86 16.79 246,414 +0.78(+4.87%)
Aug 06, 2019 15.75 16.22 15.33 16.01 277,337 -0.05(-0.31%)
Aug 05, 2019 16.00 16.49 15.90 16.06 414,737 -0.08(-0.50%)
Aug 02, 2019 16.00 16.23 15.42 16.14 306,300 +0.37(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.