Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.45 25.45 25.45 0 +0.17(+0.67%)
Aug 30, 2018 25.44 26.49 25.12 25.28 179,972 -0.18(-0.71%)
Aug 29, 2018 25.96 26.00 24.81 25.46 168,173 +0.89(+3.62%)
Aug 28, 2018 25.42 25.63 24.31 24.57 198,277 -0.85(-3.34%)
Aug 27, 2018 25.08 25.79 24.96 25.42 255,503 +0.35(+1.40%)
Aug 24, 2018 24.52 25.24 24.40 25.07 202,000 +0.65(+2.66%)
Aug 23, 2018 24.04 24.82 23.82 24.42 210,639 +0.45(+1.88%)
Aug 22, 2018 23.12 24.00 23.00 23.97 146,027 +0.85(+3.68%)
Aug 21, 2018 22.86 23.75 22.86 23.12 158,960 +0.15(+0.65%)
Aug 20, 2018 23.57 23.67 22.70 22.97 73,603 -0.47(-2.01%)
Aug 17, 2018 23.01 23.50 22.63 23.44 170,800 +0.44(+1.91%)
Aug 16, 2018 22.71 23.69 22.60 23.00 356,363 +1.28(+5.89%)
Aug 15, 2018 22.75 22.90 21.54 21.72 117,272 -1.02(-4.49%)
Aug 14, 2018 23.06 23.80 22.55 22.74 139,478 -0.47(-2.02%)
Aug 13, 2018 21.69 24.13 21.69 23.21 261,316 +1.72(+8.00%)
Aug 10, 2018 22.28 23.50 20.65 21.49 220,000 -1.07(-4.74%)
Aug 09, 2018 23.15 23.50 22.44 22.56 209,247 -0.31(-1.36%)
Aug 08, 2018 22.28 22.99 22.00 22.87 108,079 +0.58(+2.60%)
Aug 07, 2018 22.24 22.68 21.86 22.29 115,205 +0.06(+0.27%)
Aug 06, 2018 21.87 22.67 21.70 22.23 177,952 +0.33(+1.51%)
Aug 03, 2018 21.65 22.40 21.34 21.90 145,900 +0.20(+0.92%)
Aug 02, 2018 21.32 22.32 20.91 21.70 186,014 +0.39(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.