Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.96 23.34 22.80 23.25 525,790 +0.20(+0.87%)
Aug 30, 2021 22.99 23.49 22.83 23.05 165,940 +0.08(+0.35%)
Aug 27, 2021 22.95 23.26 22.93 22.97 355,775 +0.02(+0.09%)
Aug 26, 2021 22.84 22.99 22.68 22.95 1,691,382 -0.04(-0.17%)
Aug 25, 2021 23.23 23.38 22.89 22.99 218,093 -0.25(-1.08%)
Aug 24, 2021 23.19 23.54 23.01 23.24 213,922 +0.03(+0.13%)
Aug 23, 2021 22.78 23.22 22.58 23.21 199,305 +0.33(+1.44%)
Aug 20, 2021 22.47 22.96 22.47 22.88 250,976 +0.42(+1.87%)
Aug 19, 2021 22.23 22.60 22.12 22.46 269,590 -0.03(-0.13%)
Aug 18, 2021 22.92 23.80 22.46 22.49 306,683 -0.24(-1.06%)
Aug 17, 2021 22.55 22.88 22.30 22.73 275,838 -0.02(-0.09%)
Aug 16, 2021 23.26 23.26 22.73 22.75 225,773 -0.38(-1.64%)
Aug 13, 2021 22.33 23.42 22.33 23.13 556,997 +1.30(+5.96%)
Aug 12, 2021 21.99 22.17 21.71 21.83 296,995 +0.00(+0.00%)
Aug 11, 2021 22.00 22.70 21.25 21.83 1,471,779 -0.21(-0.95%)
Aug 10, 2021 22.08 22.38 21.81 22.04 611,933 -0.26(-1.17%)
Aug 09, 2021 22.74 22.74 21.94 22.30 625,160 -0.53(-2.32%)
Aug 06, 2021 23.01 23.14 22.68 22.83 1,152,210 -0.18(-0.78%)
Aug 05, 2021 24.59 24.95 22.24 23.01 1,392,284 -2.33(-9.19%)
Aug 04, 2021 25.61 26.07 25.32 25.34 512,196 -0.51(-1.97%)
Aug 03, 2021 25.33 25.87 25.05 25.85 228,977 +0.53(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.