Indicators

US Fallen Angels Ishares ETF (NQ: FALN )

26.38 -0.07 (-0.25%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.57	17.57	17.51	17.51	3,779	-0.07(-0.39%)
Aug 30, 2016	17.55	17.60	17.55	17.58	2,393	+0.03(+0.19%)
Aug 29, 2016	17.51	17.55	17.51	17.55	11,461	+0.04(+0.20%)
Aug 26, 2016	17.59	17.59	17.51	17.51	10,895	-0.03(-0.19%)
Aug 25, 2016	17.55	17.55	17.55	17.55	986	+0.01(+0.03%)
Aug 23, 2016	17.54	17.54	17.54	17.54	1,682	+0.08(+0.46%)
Aug 22, 2016	17.46	17.46	17.46	17.46	1,246	-0.05(-0.31%)
Aug 19, 2016	17.48	17.51	17.48	17.51	3,216	+0.08(+0.45%)
Aug 16, 2016	17.38	17.44	17.44	17.44	4,894	-0.02(-0.09%)
Aug 15, 2016	17.36	17.47	17.36	17.45	3,560	+0.05(+0.32%)
Aug 12, 2016	17.39	17.40	17.39	17.40	458	-0.01(-0.04%)
Aug 11, 2016	17.37	17.40	17.37	17.40	47,378	+0.11(+0.64%)
Aug 10, 2016	17.30	17.30	17.29	17.29	9,225	+0.00(+0.02%)
Aug 09, 2016	17.32	17.32	17.29	17.29	1,547	+0.01(+0.06%)
Aug 08, 2016	17.19	17.28	17.19	17.28	726	+0.08(+0.46%)
Aug 05, 2016	17.24	17.24	17.20	17.20	660	+0.04(+0.23%)
Aug 04, 2016	17.16	17.16	17.15	17.16	2,250	+0.09(+0.54%)
Aug 03, 2016	16.99	17.07	16.99	17.07	2,198	+0.20(+1.20%)
Aug 02, 2016	16.87	16.87	16.87	16.87	481	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.