Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8215	0.8300	0.7800	0.7861	1,535,831	-0.02(-2.60%)
Aug 30, 2023	0.8500	0.8700	0.8018	0.8071	1,268,111	-0.04(-5.06%)
Aug 29, 2023	0.8700	0.8760	0.8500	0.8501	1,186,206	-0.01(-0.81%)
Aug 28, 2023	0.8800	0.8968	0.8510	0.8570	612,746	-0.03(-3.62%)
Aug 25, 2023	0.8800	0.9199	0.8500	0.8892	672,596	-0.00(-0.53%)
Aug 24, 2023	0.9557	0.9594	0.8801	0.8939	698,440	-0.05(-4.84%)
Aug 23, 2023	0.9113	0.9649	0.9018	0.9394	797,126	+0.04(+4.97%)
Aug 22, 2023	0.9900	0.9900	0.8851	0.8949	903,255	-0.07(-6.78%)
Aug 21, 2023	0.9300	0.9939	0.9300	0.9600	898,117	+0.04(+4.65%)
Aug 18, 2023	0.9850	1.010	0.9101	0.9173	1,544,985	-0.09(-9.18%)
Aug 17, 2023	1.070	1.070	0.9850	1.010	1,188,856	-0.01(-0.98%)
Aug 16, 2023	1.030	1.069	1.000	1.020	1,244,203	-0.03(-2.86%)
Aug 15, 2023	1.080	1.100	1.030	1.050	1,175,419	-0.04(-3.67%)
Aug 14, 2023	1.100	1.130	1.060	1.090	1,454,624	-0.07(-6.03%)
Aug 11, 2023	1.200	1.210	1.150	1.160	1,028,554	-0.04(-3.33%)
Aug 10, 2023	1.220	1.250	1.200	1.200	654,780	-0.01(-0.83%)
Aug 09, 2023	1.250	1.290	1.205	1.210	1,708,887	-0.17(-12.32%)
Aug 08, 2023	1.300	1.410	1.260	1.380	771,410	+0.04(+2.99%)
Aug 07, 2023	1.420	1.420	1.260	1.340	1,350,414	-0.06(-4.29%)
Aug 04, 2023	1.460	1.490	1.380	1.400	1,188,875	-0.05(-3.45%)
Aug 03, 2023	1.500	1.570	1.450	1.450	1,378,670	-0.05(-3.33%)
Aug 02, 2023	1.620	1.620	1.460	1.500	2,159,119	-0.21(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sunworks Inc (NQ: SUNW )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Sunworks Inc (NQ: SUNW )

Historical Prices

Sections

Services

The Punxsutawney Spirit