Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.560 3.650 3.560 3.590 241,345 +0.04(+1.13%)
Aug 30, 2017 3.520 3.620 3.520 3.550 222,656 +0.03(+0.85%)
Aug 29, 2017 3.570 3.629 3.520 3.520 292,249 -0.06(-1.68%)
Aug 28, 2017 3.640 3.640 3.560 3.580 167,376 -0.04(-1.10%)
Aug 25, 2017 3.590 3.660 3.590 3.620 144,329 +0.03(+0.84%)
Aug 24, 2017 3.630 3.690 3.580 3.590 424,889 -0.03(-0.83%)
Aug 23, 2017 3.650 3.680 3.570 3.620 181,676 -0.04(-1.09%)
Aug 22, 2017 3.660 3.720 3.630 3.660 214,042 +0.01(+0.27%)
Aug 21, 2017 3.580 3.650 3.570 3.650 178,026 +0.06(+1.67%)
Aug 18, 2017 3.530 3.640 3.510 3.590 266,185 -0.01(-0.28%)
Aug 17, 2017 3.650 3.750 3.590 3.600 257,924 -0.08(-2.17%)
Aug 16, 2017 3.630 3.735 3.630 3.680 186,943 +0.04(+1.10%)
Aug 15, 2017 3.680 3.680 3.620 3.640 92,294 -0.02(-0.55%)
Aug 14, 2017 3.680 3.700 3.628 3.660 184,116 +0.05(+1.39%)
Aug 11, 2017 3.560 3.670 3.510 3.610 370,948 +0.10(+2.85%)
Aug 10, 2017 3.530 3.610 3.480 3.510 242,809 -0.06(-1.68%)
Aug 09, 2017 3.640 3.710 3.540 3.570 373,834 -0.10(-2.72%)
Aug 08, 2017 3.660 3.780 3.640 3.670 459,327 +0.00(+0.00%)
Aug 07, 2017 3.550 3.710 3.540 3.670 471,860 +0.13(+3.67%)
Aug 04, 2017 3.470 3.590 3.470 3.540 470,121 +0.08(+2.31%)
Aug 03, 2017 3.400 3.480 3.210 3.460 384,533 +0.06(+1.76%)
Aug 02, 2017 3.400 3.450 3.250 3.400 415,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.