Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.540 2.540 2.270 2.310 1,165,303 -0.20(-7.97%)
Aug 30, 2012 2.500 2.540 2.460 2.510 165,215 -0.02(-0.79%)
Aug 29, 2012 2.510 2.540 2.480 2.530 149,843 +0.02(+0.80%)
Aug 27, 2012 2.490 2.580 2.460 2.510 242,631 +0.02(+0.80%)
Aug 24, 2012 2.520 2.520 2.441 2.490 222,699 -0.04(-1.58%)
Aug 23, 2012 2.570 2.570 2.520 2.530 126,322 -0.05(-1.94%)
Aug 22, 2012 2.530 2.650 2.520 2.580 207,933 +0.05(+1.98%)
Aug 21, 2012 2.610 2.621 2.530 2.530 218,464 -0.07(-2.69%)
Aug 20, 2012 2.590 2.670 2.530 2.600 355,028 +0.01(+0.39%)
Aug 17, 2012 2.600 2.620 2.530 2.590 255,514 -0.02(-0.77%)
Aug 16, 2012 2.590 2.650 2.550 2.610 246,487 +0.01(+0.38%)
Aug 15, 2012 2.540 2.875 2.530 2.600 872,815 +0.09(+3.59%)
Aug 14, 2012 2.540 2.560 2.500 2.510 159,027 -0.02(-0.79%)
Aug 13, 2012 2.550 2.560 2.460 2.530 210,362 +0.00(+0.00%)
Aug 10, 2012 2.580 2.590 2.500 2.530 271,348 -0.06(-2.32%)
Aug 09, 2012 2.410 2.600 2.405 2.590 619,526 +0.20(+8.37%)
Aug 08, 2012 2.560 2.630 2.380 2.390 775,730 -0.22(-8.43%)
Aug 07, 2012 2.500 2.715 2.480 2.610 586,198 +0.12(+4.82%)
Aug 06, 2012 2.440 2.512 2.440 2.490 493,623 +0.05(+2.05%)
Aug 03, 2012 2.490 2.525 2.410 2.440 906,041 +0.02(+0.83%)
Aug 02, 2012 2.600 2.610 2.380 2.420 854,796 -0.21(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.