Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.400 +0.260 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.510 9.690 9.500 9.640 66,729 +0.20(+2.12%)
Aug 30, 2017 9.500 9.670 9.340 9.440 49,535 -0.03(-0.32%)
Aug 29, 2017 9.180 9.500 9.075 9.470 56,624 +0.27(+2.93%)
Aug 28, 2017 9.050 9.266 9.000 9.200 55,873 +0.21(+2.34%)
Aug 25, 2017 8.550 9.120 8.540 8.990 89,469 +0.49(+5.76%)
Aug 24, 2017 8.700 8.846 8.500 8.500 63,670 -0.17(-1.96%)
Aug 23, 2017 8.650 8.820 8.600 8.670 39,238 -0.02(-0.23%)
Aug 22, 2017 8.500 8.780 8.433 8.690 40,463 +0.26(+3.08%)
Aug 21, 2017 8.500 8.580 8.310 8.430 62,618 -0.11(-1.29%)
Aug 18, 2017 8.500 8.610 8.290 8.540 65,196 -0.03(-0.35%)
Aug 17, 2017 9.070 9.070 8.490 8.570 123,705 -0.08(-0.92%)
Aug 16, 2017 8.580 8.850 8.520 8.650 52,477 +0.09(+1.05%)
Aug 15, 2017 8.400 8.650 8.250 8.560 36,948 +0.18(+2.15%)
Aug 14, 2017 8.760 8.890 8.350 8.380 138,543 -0.35(-4.01%)
Aug 11, 2017 8.680 8.940 8.430 8.730 68,855 +0.12(+1.39%)
Aug 10, 2017 8.880 8.990 8.415 8.610 55,588 -0.31(-3.48%)
Aug 09, 2017 8.640 9.235 8.590 8.920 67,573 +0.14(+1.59%)
Aug 08, 2017 8.100 9.280 8.100 8.780 198,453 +0.41(+4.90%)
Aug 07, 2017 8.690 8.850 8.330 8.370 179,728 -0.30(-3.46%)
Aug 04, 2017 8.500 8.840 8.500 8.670 88,542 +0.23(+2.73%)
Aug 03, 2017 8.500 8.950 8.400 8.440 160,566 -0.06(-0.71%)
Aug 02, 2017 8.350 8.730 8.142 8.500 228,266 +0.14(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.