Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.94 -0.74 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.440 5.660 5.320 5.620 85,485 +0.24(+4.46%)
Aug 30, 2012 5.200 5.400 5.190 5.380 13,934 +0.15(+2.87%)
Aug 29, 2012 5.230 5.230 5.170 5.230 52,096 +0.10(+1.95%)
Aug 27, 2012 5.120 5.140 5.040 5.130 5,978 +0.01(+0.20%)
Aug 24, 2012 4.960 5.130 4.960 5.120 7,848 +0.13(+2.61%)
Aug 23, 2012 5.030 5.030 4.940 4.990 6,928 -0.06(-1.19%)
Aug 22, 2012 5.150 5.150 5.040 5.050 2,621 -0.09(-1.75%)
Aug 21, 2012 5.190 5.230 5.090 5.140 16,963 -0.01(-0.19%)
Aug 20, 2012 5.190 5.230 5.110 5.150 11,331 -0.08(-1.53%)
Aug 17, 2012 5.100 5.230 5.050 5.230 16,620 +0.11(+2.15%)
Aug 16, 2012 5.060 5.130 4.990 5.120 11,746 +0.08(+1.59%)
Aug 15, 2012 4.910 5.100 4.910 5.040 15,071 +0.14(+2.86%)
Aug 14, 2012 4.990 5.130 4.860 4.900 26,009 -0.03(-0.61%)
Aug 13, 2012 5.200 5.200 4.890 4.930 33,273 -0.27(-5.19%)
Aug 10, 2012 5.020 5.290 5.020 5.200 33,781 +0.19(+3.79%)
Aug 09, 2012 5.280 5.280 4.950 5.010 71,488 -0.14(-2.72%)
Aug 08, 2012 4.190 5.370 4.130 5.150 451,287 +0.96(+22.91%)
Aug 07, 2012 4.380 4.510 4.110 4.190 27,651 -0.14(-3.23%)
Aug 06, 2012 4.290 4.410 4.120 4.330 61,352 +0.03(+0.70%)
Aug 03, 2012 4.220 4.350 4.170 4.300 49,651 +0.13(+3.12%)
Aug 02, 2012 4.000 4.220 3.985 4.170 70,201 +0.17(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.