Indicators

Euroseas Ltd (NQ: ESEA )

37.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.60	35.61	33.27	33.47	802	-2.26(-6.33%)
Aug 28, 2015	36.33	36.33	35.73	35.73	506	-0.27(-0.74%)
Aug 27, 2015	37.60	37.60	35.93	36.00	544	-1.86(-4.92%)
Aug 26, 2015	37.86	37.86	37.86	37.86	38	-0.40(-1.04%)
Aug 25, 2015	37.20	38.33	36.60	38.26	411	+1.66(+4.53%)
Aug 24, 2015	39.93	39.93	35.93	36.60	533	-3.32(-8.32%)
Aug 21, 2015	39.93	41.85	39.39	39.93	543	-0.80(-1.96%)
Aug 20, 2015	40.79	41.19	40.72	40.72	401	-0.20(-0.49%)
Aug 19, 2015	41.38	41.38	40.72	40.92	120	-0.89(-2.14%)
Aug 18, 2015	41.79	42.21	41.66	41.82	206	-1.03(-2.41%)
Aug 17, 2015	42.92	42.92	42.85	42.85	150	-0.13(-0.31%)
Aug 14, 2015	41.32	42.99	41.32	42.99	1,225	+0.67(+1.57%)
Aug 13, 2015	41.23	42.52	40.72	42.32	3,722	+1.60(+3.92%)
Aug 12, 2015	41.26	42.59	40.72	40.72	573	-2.40(-5.56%)
Aug 11, 2015	42.92	43.30	42.92	43.12	472	+0.20(+0.47%)
Aug 10, 2015	43.19	43.65	42.72	42.92	600	-0.80(-1.83%)
Aug 06, 2015	43.85	43.72	43.72	43.72	24	+1.13(+2.66%)
Aug 05, 2015	42.59	43.05	40.92	42.59	1,283	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.