Skip to main content

Onespaworld Holdings Ltd (NQ: OSW )

14.92 -0.12 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.39 11.56 11.38 11.44 685,596 +0.04(+0.35%)
Aug 30, 2023 11.28 11.43 11.24 11.40 585,181 +0.12(+1.06%)
Aug 29, 2023 11.20 11.29 11.08 11.28 477,716 +0.06(+0.53%)
Aug 28, 2023 11.06 11.30 11.06 11.22 322,477 +0.17(+1.54%)
Aug 25, 2023 11.18 11.22 11.01 11.05 321,010 -0.11(-0.99%)
Aug 24, 2023 11.08 11.24 11.04 11.16 507,268 +0.08(+0.72%)
Aug 23, 2023 11.03 11.24 11.01 11.08 409,868 +0.04(+0.36%)
Aug 22, 2023 11.08 11.17 10.82 11.04 1,058,541 -0.01(-0.09%)
Aug 21, 2023 11.33 11.44 11.01 11.05 351,638 -0.20(-1.78%)
Aug 18, 2023 11.13 11.38 11.12 11.25 456,739 -0.02(-0.18%)
Aug 17, 2023 11.81 11.85 11.26 11.27 610,825 -0.49(-4.17%)
Aug 16, 2023 11.88 12.04 11.75 11.76 544,536 -0.13(-1.09%)
Aug 15, 2023 12.02 12.08 11.77 11.89 425,172 -0.15(-1.25%)
Aug 14, 2023 11.83 12.05 11.77 12.04 432,747 +0.13(+1.09%)
Aug 11, 2023 11.85 11.93 11.78 11.91 463,222 +0.05(+0.42%)
Aug 10, 2023 11.95 12.05 11.75 11.86 399,241 -0.10(-0.84%)
Aug 09, 2023 12.08 12.16 11.95 11.96 413,171 -0.12(-0.99%)
Aug 08, 2023 11.82 12.10 11.74 12.08 473,605 +0.20(+1.68%)
Aug 07, 2023 11.79 11.88 11.60 11.88 465,042 +0.16(+1.37%)
Aug 04, 2023 12.03 12.03 11.60 11.72 645,265 -0.30(-2.50%)
Aug 03, 2023 11.91 12.42 11.88 12.02 838,261 +0.15(+1.26%)
Aug 02, 2023 12.52 12.99 11.85 11.87 1,270,669 -0.65(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.