Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onespaworld Holdings Ltd (NQ: OSW )

15.89 -0.36 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.930 9.070 8.810 8.810 183,802 -0.12(-1.34%)
Aug 30, 2022 9.000 9.040 8.880 8.930 149,569 +0.00(+0.00%)
Aug 29, 2022 8.920 9.070 8.880 8.930 202,573 -0.06(-0.67%)
Aug 26, 2022 9.270 9.310 8.980 8.990 189,002 -0.27(-2.92%)
Aug 25, 2022 9.150 9.390 9.140 9.260 154,415 +0.12(+1.31%)
Aug 24, 2022 9.110 9.230 9.040 9.140 146,132 +0.02(+0.22%)
Aug 23, 2022 9.020 9.220 9.010 9.120 274,749 +0.07(+0.77%)
Aug 22, 2022 9.270 9.330 9.000 9.050 299,019 -0.36(-3.83%)
Aug 19, 2022 9.370 9.580 9.280 9.410 334,346 -0.05(-0.53%)
Aug 18, 2022 9.230 9.500 9.210 9.460 557,902 +0.21(+2.27%)
Aug 17, 2022 9.400 9.540 9.235 9.250 196,109 -0.32(-3.34%)
Aug 16, 2022 9.560 9.675 9.380 9.570 210,048 -0.06(-0.62%)
Aug 15, 2022 9.360 9.640 9.310 9.630 645,178 +0.19(+2.01%)
Aug 12, 2022 9.290 9.500 9.092 9.440 363,554 +0.21(+2.28%)
Aug 11, 2022 9.200 9.275 9.080 9.230 412,055 +0.14(+1.54%)
Aug 10, 2022 8.890 9.180 8.800 9.090 474,901 +0.34(+3.89%)
Aug 09, 2022 8.870 8.920 8.670 8.750 277,450 -0.18(-2.02%)
Aug 08, 2022 8.720 9.030 8.670 8.930 439,732 +0.27(+3.12%)
Aug 05, 2022 8.640 8.840 8.350 8.660 675,821 +0.01(+0.12%)
Aug 04, 2022 8.660 8.785 8.510 8.650 2,541,511 +0.00(+0.00%)
Aug 03, 2022 7.760 8.690 7.640 8.650 565,707 +1.01(+13.22%)
Aug 02, 2022 7.310 7.665 7.270 7.640 243,393 +0.30(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.