Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onespaworld Holdings Ltd (NQ: OSW )

16.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.330 7.440 6.800 6.930 619,880 -0.27(-3.75%)
Aug 28, 2020 6.850 7.360 6.760 7.200 1,353,500 +0.44(+6.51%)
Aug 27, 2020 6.500 6.890 6.470 6.760 478,405 +0.39(+6.12%)
Aug 26, 2020 6.210 6.420 6.070 6.370 671,238 +0.13(+2.08%)
Aug 25, 2020 6.100 6.360 6.060 6.240 457,895 +0.18(+2.97%)
Aug 24, 2020 5.910 6.170 5.800 6.060 512,010 +0.28(+4.84%)
Aug 21, 2020 5.670 5.920 5.590 5.780 274,500 +0.10(+1.76%)
Aug 20, 2020 5.630 5.710 5.520 5.680 124,364 +0.01(+0.18%)
Aug 19, 2020 5.680 5.910 5.600 5.670 224,700 +0.02(+0.35%)
Aug 18, 2020 5.660 5.870 5.610 5.650 161,200 +0.00(+0.00%)
Aug 17, 2020 5.730 5.730 5.540 5.650 202,236 -0.03(-0.53%)
Aug 14, 2020 5.550 5.870 5.550 5.680 1,476,800 +0.06(+1.07%)
Aug 13, 2020 5.840 6.060 5.600 5.620 380,708 -0.26(-4.42%)
Aug 12, 2020 6.280 6.390 5.865 5.880 575,003 -0.32(-5.16%)
Aug 11, 2020 6.160 6.410 6.090 6.200 486,726 +0.15(+2.48%)
Aug 10, 2020 5.900 6.155 5.880 6.050 379,069 +0.19(+3.24%)
Aug 07, 2020 5.770 5.890 5.700 5.860 215,000 +0.06(+1.03%)
Aug 06, 2020 5.650 5.820 5.620 5.800 324,800 +0.20(+3.57%)
Aug 05, 2020 5.410 5.690 5.370 5.600 437,596 +0.32(+6.06%)
Aug 04, 2020 5.260 5.400 5.220 5.280 575,844 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.