Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.440 9.440 9.360 9.430 7,361 +0.32(+3.51%)
Aug 30, 2006 9.000 9.359 8.640 9.110 11,138 -0.09(-0.98%)
Aug 29, 2006 9.070 9.600 8.993 9.200 9,027 +0.33(+3.72%)
Aug 28, 2006 8.770 8.880 8.770 8.870 3,769 +0.14(+1.60%)
Aug 25, 2006 8.510 8.730 8.510 8.730 5,582 +0.03(+0.34%)
Aug 24, 2006 8.570 8.723 8.570 8.700 1,401 +0.14(+1.64%)
Aug 23, 2006 8.980 9.025 8.410 8.560 126,639 -0.48(-5.31%)
Aug 22, 2006 9.064 9.150 8.930 9.040 4,812 -0.21(-2.27%)
Aug 21, 2006 9.020 9.250 9.020 9.250 2,409 +0.07(+0.76%)
Aug 18, 2006 9.940 9.940 9.070 9.180 18,206 -0.62(-6.33%)
Aug 17, 2006 9.930 10.00 9.800 9.800 41,009 -0.28(-2.78%)
Aug 16, 2006 9.370 10.08 9.260 10.08 48,329 +0.72(+7.69%)
Aug 15, 2006 9.180 9.360 9.100 9.360 6,800 +0.17(+1.85%)
Aug 14, 2006 9.810 9.860 9.080 9.190 3,900 -0.75(-7.55%)
Aug 11, 2006 9.310 9.950 9.000 9.940 19,909 +0.41(+4.30%)
Aug 10, 2006 9.010 9.640 8.980 9.530 11,419 +0.33(+3.59%)
Aug 09, 2006 8.600 9.570 8.540 9.200 32,884 -0.14(-1.50%)
Aug 08, 2006 8.570 9.440 8.570 9.340 3,919 +0.34(+3.78%)
Aug 07, 2006 9.090 9.180 9.000 9.000 2,224 -0.28(-3.02%)
Aug 04, 2006 9.320 9.570 9.000 9.280 1,793 +0.12(+1.31%)
Aug 03, 2006 9.170 9.210 9.120 9.160 2,235 -0.08(-0.87%)
Aug 02, 2006 10.10 10.10 8.750 9.240 9,939 -0.76(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.