Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.598 9.702 9.702 9.702 473,352 +0.10(+1.09%)
Aug 28, 2014 9.546 9.642 9.485 9.598 112,317 +0.03(+0.27%)
Aug 27, 2014 9.581 9.637 9.520 9.572 143,306 +0.00(+0.00%)
Aug 26, 2014 9.685 9.685 9.537 9.572 167,221 -0.08(-0.81%)
Aug 25, 2014 9.476 9.702 9.468 9.650 341,842 +0.23(+2.50%)
Aug 22, 2014 9.337 9.459 9.311 9.415 130,925 +0.08(+0.84%)
Aug 21, 2014 9.276 9.354 9.154 9.337 142,822 +0.03(+0.37%)
Aug 20, 2014 9.485 9.485 9.293 9.302 204,347 -0.23(-2.37%)
Aug 19, 2014 9.607 9.615 9.494 9.528 174,838 -0.03(-0.27%)
Aug 18, 2014 9.607 9.633 9.494 9.555 158,721 +0.03(+0.27%)
Aug 15, 2014 9.398 9.589 9.340 9.528 276,665 +0.22(+2.34%)
Aug 14, 2014 9.476 9.507 9.259 9.311 255,958 -0.14(-1.47%)
Aug 13, 2014 9.468 9.546 9.354 9.450 245,647 +0.00(+0.00%)
Aug 12, 2014 9.546 9.546 9.320 9.450 148,860 -0.12(-1.27%)
Aug 11, 2014 9.269 9.598 9.234 9.572 233,645 +0.34(+3.66%)
Aug 08, 2014 9.104 9.269 9.104 9.234 120,620 +0.12(+1.33%)
Aug 07, 2014 9.243 9.303 9.087 9.113 130,863 -0.10(-1.08%)
Aug 06, 2014 9.000 9.269 9.000 9.212 218,158 +0.16(+1.77%)
Aug 05, 2014 9.269 9.277 9.000 9.052 316,307 -0.25(-2.70%)
Aug 04, 2014 9.208 9.364 9.026 9.303 343,817 +0.15(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.