Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.235 3.371 3.107 3.371 277,406 +0.08(+2.33%)
Aug 28, 2009 3.482 3.482 3.261 3.295 120,138 -0.16(-4.68%)
Aug 27, 2009 3.439 3.507 3.226 3.456 216,532 -0.01(-0.25%)
Aug 26, 2009 3.303 3.533 3.244 3.465 450,254 +0.16(+4.90%)
Aug 25, 2009 3.048 3.405 3.017 3.303 620,311 +0.27(+8.99%)
Aug 24, 2009 2.980 3.048 2.937 3.031 130,136 +0.09(+2.89%)
Aug 21, 2009 2.971 3.031 2.886 2.946 172,019 +0.04(+1.47%)
Aug 20, 2009 2.980 2.988 2.877 2.903 142,117 -0.13(-4.21%)
Aug 19, 2009 2.809 3.060 2.809 3.031 197,070 +0.17(+5.95%)
Aug 18, 2009 2.886 2.929 2.843 2.860 145,513 +0.02(+0.60%)
Aug 17, 2009 2.894 2.920 2.826 2.843 77,018 -0.14(-4.57%)
Aug 14, 2009 3.150 3.201 2.929 2.980 191,673 -0.17(-5.41%)
Aug 13, 2009 3.244 3.269 3.116 3.150 164,737 -0.04(-1.33%)
Aug 12, 2009 3.031 3.269 3.031 3.192 183,101 +0.16(+5.34%)
Aug 11, 2009 3.107 3.158 2.988 3.031 65,147 -0.10(-3.26%)
Aug 10, 2009 3.073 3.192 3.073 3.133 70,064 +0.06(+1.94%)
Aug 07, 2009 3.065 3.107 2.980 3.073 493,847 +0.09(+3.14%)
Aug 06, 2009 3.175 3.192 2.963 2.980 174,699 -0.20(-6.17%)
Aug 05, 2009 3.150 3.278 3.090 3.175 293,543 +0.04(+1.36%)
Aug 04, 2009 3.235 3.286 3.107 3.133 172,581 -0.13(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.