Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.630 4.760 4.540 4.550 105,290 -0.09(-1.94%)
Aug 28, 2008 4.680 4.790 4.580 4.640 231,279 -0.03(-0.64%)
Aug 27, 2008 4.590 4.740 4.540 4.670 95,560 +0.07(+1.52%)
Aug 26, 2008 4.620 4.660 4.520 4.600 171,926 -0.02(-0.43%)
Aug 25, 2008 4.800 4.800 4.560 4.620 122,472 -0.20(-4.15%)
Aug 22, 2008 4.640 4.900 4.630 4.820 177,654 +0.21(+4.56%)
Aug 21, 2008 4.700 4.790 4.600 4.610 152,117 -0.19(-3.96%)
Aug 20, 2008 4.860 4.970 4.650 4.800 229,889 -0.05(-1.03%)
Aug 19, 2008 5.050 5.100 4.720 4.850 253,372 -0.19(-3.77%)
Aug 18, 2008 5.220 5.330 5.000 5.040 188,524 -0.17(-3.26%)
Aug 15, 2008 5.410 5.460 5.110 5.210 195,530 -0.12(-2.25%)
Aug 14, 2008 5.230 5.500 5.100 5.330 292,403 +0.05(+0.95%)
Aug 13, 2008 5.330 5.330 4.980 5.280 208,802 -0.07(-1.31%)
Aug 12, 2008 5.050 5.350 4.950 5.350 338,413 +0.24(+4.70%)
Aug 11, 2008 4.940 5.530 4.920 5.110 602,057 +0.15(+3.02%)
Aug 08, 2008 4.320 5.050 4.320 4.960 566,969 +0.63(+14.55%)
Aug 07, 2008 4.390 4.490 4.260 4.330 247,482 -0.07(-1.59%)
Aug 06, 2008 4.960 4.960 4.160 4.400 1,418,084 -0.78(-15.06%)
Aug 05, 2008 4.800 5.270 4.730 5.180 443,177 +0.44(+9.28%)
Aug 04, 2008 4.880 4.984 4.660 4.740 306,838 -0.12(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.