Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.28 18.39 18.11 18.19 141,522 -0.07(-0.38%)
Aug 30, 2017 18.13 18.30 18.08 18.26 120,336 +0.16(+0.88%)
Aug 29, 2017 18.11 18.12 17.80 18.10 123,345 -0.09(-0.49%)
Aug 28, 2017 18.43 18.61 17.98 18.19 289,894 -0.17(-0.93%)
Aug 25, 2017 18.37 18.41 18.16 18.36 210,808 +0.05(+0.27%)
Aug 24, 2017 18.46 18.54 18.22 18.31 117,784 -0.13(-0.70%)
Aug 23, 2017 18.25 18.52 18.25 18.44 177,862 +0.11(+0.60%)
Aug 22, 2017 18.23 18.48 18.13 18.33 168,309 +0.15(+0.83%)
Aug 21, 2017 18.13 18.34 18.00 18.18 260,762 +0.00(+0.00%)
Aug 18, 2017 18.04 18.30 17.98 18.18 216,061 +0.00(+0.00%)
Aug 17, 2017 18.55 18.81 18.14 18.18 224,122 -0.48(-2.57%)
Aug 16, 2017 18.37 18.76 18.37 18.66 288,614 +0.29(+1.58%)
Aug 15, 2017 18.95 18.95 18.33 18.37 261,667 -0.51(-2.70%)
Aug 14, 2017 19.10 19.24 18.84 18.88 252,153 -0.20(-1.05%)
Aug 11, 2017 19.65 19.70 18.81 19.08 519,456 -0.58(-2.95%)
Aug 10, 2017 20.99 20.99 19.18 19.66 440,418 -0.31(-1.55%)
Aug 09, 2017 19.62 20.03 19.44 19.97 285,295 +0.22(+1.11%)
Aug 08, 2017 19.70 20.06 19.70 19.75 444,033 -0.04(-0.20%)
Aug 07, 2017 19.72 19.94 19.62 19.79 155,202 +0.07(+0.35%)
Aug 04, 2017 19.63 19.80 19.38 19.72 262,078 +0.18(+0.92%)
Aug 03, 2017 19.84 19.84 19.36 19.54 371,156 -0.31(-1.56%)
Aug 02, 2017 20.28 20.28 19.82 19.85 191,948 -0.42(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.