Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.600 +0.000 (+0.01%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.770 3.040 2.770 3.010 117,455 +0.25(+9.06%)
Aug 30, 2022 2.720 2.790 2.700 2.760 148,160 +0.02(+0.73%)
Aug 29, 2022 2.940 2.940 2.725 2.740 78,067 -0.05(-1.79%)
Aug 26, 2022 2.840 2.877 2.740 2.790 54,057 +0.00(+0.00%)
Aug 25, 2022 2.750 2.850 2.740 2.790 198,282 +0.05(+1.82%)
Aug 24, 2022 2.910 2.910 2.710 2.740 123,389 -0.11(-3.86%)
Aug 23, 2022 2.750 2.870 2.700 2.850 135,348 +0.14(+5.17%)
Aug 22, 2022 2.780 2.790 2.590 2.710 231,439 -0.09(-3.21%)
Aug 19, 2022 3.000 3.023 2.720 2.800 158,170 -0.20(-6.67%)
Aug 18, 2022 3.150 3.160 2.970 3.000 190,500 -0.12(-3.85%)
Aug 17, 2022 3.350 3.450 3.100 3.120 94,006 -0.29(-8.50%)
Aug 16, 2022 3.350 3.470 3.250 3.410 86,501 +0.00(+0.00%)
Aug 15, 2022 3.250 3.520 3.110 3.410 149,911 +0.18(+5.57%)
Aug 12, 2022 3.400 3.500 3.100 3.230 132,895 -0.13(-3.87%)
Aug 11, 2022 3.550 3.700 3.260 3.360 326,263 -0.46(-12.04%)
Aug 10, 2022 3.890 4.020 3.760 3.820 170,164 +0.01(+0.26%)
Aug 09, 2022 3.980 3.980 3.640 3.810 81,421 -0.17(-4.27%)
Aug 08, 2022 4.180 4.180 3.950 3.980 42,837 -0.14(-3.40%)
Aug 05, 2022 4.010 4.160 3.920 4.120 52,973 +0.11(+2.74%)
Aug 04, 2022 3.910 4.050 3.895 4.010 60,188 +0.14(+3.62%)
Aug 03, 2022 3.700 3.930 3.700 3.870 106,114 +0.22(+6.03%)
Aug 02, 2022 3.650 3.720 3.570 3.650 57,402 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.