Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 74.49 73.93 73.93 73.93 3,662,900 +0.11(+0.15%)
Aug 28, 2014 74.61 74.87 73.67 73.82 3,118,072 -0.90(-1.20%)
Aug 27, 2014 75.00 75.40 74.48 74.72 2,544,975 -0.36(-0.48%)
Aug 26, 2014 75.16 75.21 74.71 75.08 2,778,270 -0.14(-0.19%)
Aug 25, 2014 75.38 75.74 75.07 75.22 2,329,498 +0.19(+0.25%)
Aug 22, 2014 75.10 75.47 75.01 75.03 3,955,673 -0.32(-0.42%)
Aug 21, 2014 74.73 75.36 74.64 75.35 3,865,153 +0.48(+0.64%)
Aug 20, 2014 73.88 75.13 73.87 74.87 4,067,624 +0.67(+0.90%)
Aug 19, 2014 73.97 74.50 73.66 74.20 3,341,541 +0.36(+0.49%)
Aug 18, 2014 73.20 73.91 72.87 73.84 3,249,070 +0.80(+1.10%)
Aug 15, 2014 73.22 73.22 72.61 73.04 4,562,371 +0.22(+0.30%)
Aug 14, 2014 72.09 72.85 71.93 72.82 3,839,394 +0.93(+1.29%)
Aug 13, 2014 71.55 72.11 71.55 71.89 4,434,956 +0.20(+0.27%)
Aug 12, 2014 71.62 72.10 71.58 71.69 3,592,824 -0.10(-0.13%)
Aug 11, 2014 71.35 72.10 71.30 71.79 3,910,089 +0.39(+0.55%)
Aug 08, 2014 70.86 71.44 70.58 71.40 3,884,824 +0.87(+1.23%)
Aug 07, 2014 70.62 70.95 70.17 70.53 4,592,969 +0.03(+0.04%)
Aug 06, 2014 70.34 70.75 70.21 70.50 4,938,256 +0.07(+0.10%)
Aug 05, 2014 70.22 71.05 70.21 70.43 5,398,115 -0.58(-0.82%)
Aug 04, 2014 70.00 71.27 69.93 71.01 4,567,830 +0.84(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.