Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 39.15 39.15 39.15 0 +0.00(+0.00%)
Aug 30, 2018 39.69 39.70 39.08 39.15 4,510,424 -0.46(-1.16%)
Aug 29, 2018 39.70 39.84 39.32 39.61 2,935,156 -0.11(-0.28%)
Aug 28, 2018 40.44 40.49 39.64 39.72 2,436,575 -0.43(-1.07%)
Aug 27, 2018 40.02 40.67 39.65 40.15 4,262,860 +0.81(+2.06%)
Aug 24, 2018 39.17 39.53 39.00 39.34 2,524,700 +0.26(+0.67%)
Aug 23, 2018 39.20 39.78 39.00 39.08 4,018,698 +0.09(+0.23%)
Aug 22, 2018 39.53 39.72 38.93 38.99 2,271,875 -0.39(-0.99%)
Aug 21, 2018 39.40 39.67 39.22 39.38 3,142,996 +0.16(+0.41%)
Aug 20, 2018 38.75 39.27 38.50 39.22 4,237,830 +0.77(+2.00%)
Aug 17, 2018 38.17 38.55 38.04 38.45 3,360,400 +0.13(+0.34%)
Aug 16, 2018 38.60 38.78 38.19 38.32 7,399,986 +0.02(+0.05%)
Aug 15, 2018 38.61 38.84 38.04 38.30 9,368,483 -1.31(-3.31%)
Aug 14, 2018 39.60 40.12 39.34 39.61 4,594,446 -0.07(-0.18%)
Aug 13, 2018 40.00 40.05 39.58 39.68 3,374,961 -0.32(-0.80%)
Aug 10, 2018 40.13 40.32 39.92 40.00 4,004,600 -0.41(-1.01%)
Aug 09, 2018 40.52 40.86 40.18 40.41 3,352,890 +0.10(+0.25%)
Aug 08, 2018 40.96 41.56 40.19 40.31 3,589,538 -0.84(-2.04%)
Aug 07, 2018 41.19 41.55 40.83 41.15 3,296,667 +0.62(+1.53%)
Aug 06, 2018 40.54 40.73 40.36 40.53 4,421,191 +0.12(+0.30%)
Aug 03, 2018 41.00 41.01 40.29 40.41 3,596,900 -0.66(-1.61%)
Aug 02, 2018 40.92 41.10 40.33 41.07 4,634,866 -0.40(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.