Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 63.50 64.17 64.17 64.17 1,634,600 +0.14(+0.22%)
Aug 28, 2014 64.00 64.67 63.31 64.03 972,329 -0.29(-0.45%)
Aug 27, 2014 64.70 65.25 64.26 64.32 820,254 -0.55(-0.85%)
Aug 26, 2014 64.73 65.36 64.00 64.87 874,064 +0.28(+0.43%)
Aug 25, 2014 65.00 65.40 64.30 64.59 856,969 -0.38(-0.58%)
Aug 22, 2014 65.54 65.80 64.20 64.97 867,204 -0.48(-0.73%)
Aug 21, 2014 65.68 66.24 64.37 65.45 1,264,167 -0.60(-0.91%)
Aug 20, 2014 66.03 67.00 65.62 66.05 868,952 +0.02(+0.03%)
Aug 19, 2014 66.50 66.98 65.94 66.03 1,268,320 +0.15(+0.23%)
Aug 18, 2014 66.58 66.76 65.71 65.88 1,040,265 -0.05(-0.08%)
Aug 15, 2014 66.94 67.69 65.18 65.93 1,325,243 -0.47(-0.71%)
Aug 14, 2014 66.61 66.61 65.36 66.40 1,128,177 -0.52(-0.78%)
Aug 13, 2014 67.61 67.69 66.75 66.92 1,010,317 -0.28(-0.42%)
Aug 12, 2014 67.98 67.99 66.76 67.20 1,337,251 -0.44(-0.65%)
Aug 11, 2014 66.00 68.71 65.52 67.64 2,442,046 +1.93(+2.94%)
Aug 08, 2014 66.02 66.94 64.55 65.71 1,651,653 -0.31(-0.47%)
Aug 07, 2014 66.90 68.41 64.36 66.02 7,130,625 +5.57(+9.21%)
Aug 06, 2014 61.10 61.51 59.86 60.45 2,569,431 -1.06(-1.72%)
Aug 05, 2014 64.45 64.89 61.39 61.51 1,596,375 -2.91(-4.52%)
Aug 04, 2014 63.23 64.68 62.68 64.42 1,315,157 +1.74(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.