Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 42.27 43.20 41.09 41.72 1,724,292 -0.18(-0.43%)
Aug 30, 2011 39.66 42.42 39.41 41.90 2,881,323 +2.15(+5.41%)
Aug 29, 2011 39.06 40.00 39.04 39.75 810,533 +1.25(+3.25%)
Aug 26, 2011 38.22 38.95 37.52 38.50 1,805,103 +0.00(+0.00%)
Aug 25, 2011 39.46 39.59 38.05 38.50 1,551,118 -0.70(-1.79%)
Aug 24, 2011 38.82 39.60 38.52 39.20 892,611 +0.38(+0.98%)
Aug 23, 2011 38.29 38.89 37.97 38.82 1,768,192 +0.87(+2.29%)
Aug 22, 2011 39.57 39.89 37.67 37.95 1,371,624 -0.55(-1.43%)
Aug 19, 2011 37.84 39.21 37.68 38.50 2,221,324 -0.07(-0.18%)
Aug 18, 2011 39.62 39.70 38.10 38.57 2,022,022 -1.80(-4.46%)
Aug 17, 2011 40.60 40.98 39.82 40.37 1,079,060 -0.16(-0.39%)
Aug 16, 2011 41.20 41.33 39.95 40.53 1,526,472 -1.00(-2.41%)
Aug 15, 2011 41.20 41.69 40.97 41.53 902,067 +0.33(+0.80%)
Aug 12, 2011 40.32 41.73 40.00 41.20 1,667,411 +1.10(+2.74%)
Aug 11, 2011 39.04 40.46 38.59 40.10 1,913,217 +1.35(+3.48%)
Aug 10, 2011 37.70 40.28 37.01 38.75 3,854,185 +0.24(+0.62%)
Aug 09, 2011 37.92 38.56 36.52 38.51 4,071,456 +2.35(+6.50%)
Aug 08, 2011 36.98 38.15 35.36 36.16 4,501,902 -2.28(-5.93%)
Aug 05, 2011 38.61 39.37 36.50 38.44 5,352,372 +0.25(+0.65%)
Aug 04, 2011 38.95 39.55 37.68 38.19 3,377,063 -1.42(-3.58%)
Aug 03, 2011 40.30 40.84 38.47 39.61 4,521,608 -0.45(-1.12%)
Aug 02, 2011 40.60 41.34 39.05 40.06 11,592,454 -4.92(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.