Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 49.15 51.55 49.15 50.28 1,080,734 +1.15(+2.34%)
Aug 28, 2008 48.79 49.91 48.10 49.13 753,661 +1.17(+2.44%)
Aug 27, 2008 47.63 48.76 47.63 47.96 543,726 +0.21(+0.44%)
Aug 26, 2008 48.88 48.98 47.23 47.75 657,166 -0.93(-1.91%)
Aug 25, 2008 48.00 49.14 47.36 48.68 1,187,616 +0.68(+1.42%)
Aug 22, 2008 47.98 48.58 47.80 48.00 521,989 +0.06(+0.13%)
Aug 21, 2008 48.28 48.37 47.31 47.94 891,522 -1.06(-2.16%)
Aug 20, 2008 49.06 49.50 48.19 49.00 1,143,662 +0.67(+1.39%)
Aug 19, 2008 50.43 50.52 48.02 48.33 1,675,436 -2.47(-4.86%)
Aug 18, 2008 52.10 52.85 50.49 50.80 1,164,920 -2.48(-4.65%)
Aug 15, 2008 52.51 54.87 52.12 53.28 1,774,088 -0.22(-0.41%)
Aug 14, 2008 45.85 53.53 45.45 53.50 6,635,657 +10.30(+23.84%)
Aug 13, 2008 45.05 45.12 43.15 43.20 2,085,070 -2.59(-5.66%)
Aug 12, 2008 44.64 46.56 43.80 45.79 1,426,952 +1.47(+3.32%)
Aug 11, 2008 44.55 45.17 43.86 44.32 1,421,603 -0.93(-2.06%)
Aug 08, 2008 45.38 46.90 44.90 45.25 1,127,307 +0.20(+0.44%)
Aug 07, 2008 46.01 46.10 44.86 45.05 1,774,920 -1.57(-3.37%)
Aug 06, 2008 46.37 46.73 45.51 46.62 965,402 -0.29(-0.62%)
Aug 05, 2008 45.58 47.20 45.00 46.91 1,453,371 +1.33(+2.92%)
Aug 04, 2008 45.75 45.85 44.89 45.58 406,861 -0.28(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.