Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 51.66 52.10 51.01 51.63 211,643 -0.31(-0.60%)
Aug 30, 2006 52.00 52.15 51.35 51.94 114,814 -0.05(-0.10%)
Aug 29, 2006 51.70 52.15 50.88 51.99 170,178 +0.55(+1.07%)
Aug 28, 2006 50.13 51.90 50.10 51.44 263,818 +0.92(+1.82%)
Aug 25, 2006 50.93 51.40 50.12 50.52 220,473 -0.21(-0.41%)
Aug 24, 2006 50.52 51.00 50.05 50.73 253,990 +0.26(+0.52%)
Aug 23, 2006 49.30 50.59 49.03 50.47 344,144 +1.28(+2.60%)
Aug 22, 2006 49.10 49.94 49.00 49.19 239,762 +0.04(+0.08%)
Aug 21, 2006 48.80 49.43 48.66 49.15 245,404 -0.32(-0.65%)
Aug 18, 2006 49.34 49.84 48.54 49.47 361,905 +0.36(+0.73%)
Aug 17, 2006 48.91 49.86 48.49 49.11 463,426 +0.31(+0.64%)
Aug 16, 2006 48.72 49.50 47.56 48.80 484,622 +0.79(+1.65%)
Aug 15, 2006 45.11 48.47 45.00 48.01 853,566 +3.19(+7.12%)
Aug 14, 2006 43.70 46.10 43.50 44.82 735,835 +0.97(+2.21%)
Aug 11, 2006 44.49 45.00 43.75 43.85 281,789 -0.86(-1.92%)
Aug 10, 2006 42.80 45.80 42.40 44.71 1,563,739 -0.04(-0.09%)
Aug 09, 2006 45.67 47.50 44.47 44.75 763,001 -0.92(-2.01%)
Aug 08, 2006 45.28 46.39 45.28 45.67 489,449 +0.17(+0.37%)
Aug 07, 2006 46.25 46.72 45.30 45.50 370,739 -0.99(-2.13%)
Aug 04, 2006 48.46 49.25 46.28 46.49 387,551 -1.81(-3.75%)
Aug 03, 2006 48.50 49.00 45.90 48.30 533,957 -0.95(-1.93%)
Aug 02, 2006 48.67 49.73 48.67 49.25 251,547 +0.26(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.