Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.100 3.130 2.730 2.860 732,859 -0.07(-2.39%)
Aug 30, 2011 2.450 3.330 2.420 2.930 1,961,461 +0.57(+24.15%)
Aug 29, 2011 2.220 2.410 2.210 2.360 206,310 +0.17(+7.76%)
Aug 26, 2011 2.160 2.250 2.110 2.190 187,826 +0.05(+2.34%)
Aug 25, 2011 2.140 2.160 2.115 2.140 32,667 +0.00(+0.00%)
Aug 24, 2011 2.155 2.160 2.110 2.140 54,808 -0.02(-0.93%)
Aug 23, 2011 2.050 2.170 2.000 2.160 116,973 +0.14(+6.93%)
Aug 22, 2011 2.090 2.090 2.020 2.020 134,007 -0.03(-1.61%)
Aug 19, 2011 1.970 2.070 1.950 2.053 345,850 +0.07(+3.69%)
Aug 18, 2011 2.130 2.130 1.980 1.980 93,975 -0.15(-7.04%)
Aug 17, 2011 2.160 2.200 2.130 2.130 54,552 -0.02(-0.93%)
Aug 16, 2011 2.200 2.200 2.130 2.150 46,548 -0.09(-4.02%)
Aug 15, 2011 2.310 2.379 2.200 2.240 94,541 -0.07(-3.03%)
Aug 12, 2011 2.150 2.410 2.135 2.310 343,416 +0.23(+11.06%)
Aug 11, 2011 2.050 2.180 2.040 2.080 189,620 +0.02(+0.97%)
Aug 10, 2011 2.200 2.360 2.023 2.060 87,782 -0.11(-5.07%)
Aug 09, 2011 2.240 2.440 2.000 2.170 296,160 +0.08(+3.83%)
Aug 08, 2011 2.100 2.210 1.910 2.090 396,243 -0.08(-3.69%)
Aug 05, 2011 2.390 2.390 2.010 2.170 252,349 -0.18(-7.66%)
Aug 04, 2011 2.620 2.640 2.350 2.350 160,436 -0.30(-11.32%)
Aug 03, 2011 2.690 2.700 2.560 2.650 136,449 -0.05(-1.85%)
Aug 02, 2011 2.740 2.800 2.680 2.700 48,981 -0.08(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.