Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 82.27 82.37 80.71 80.71 10,725 -0.43(-0.54%)
Aug 28, 2015 82.46 82.46 79.75 81.14 23,274 -2.13(-2.55%)
Aug 27, 2015 84.24 84.70 82.68 83.27 35,924 -0.17(-0.21%)
Aug 26, 2015 83.31 84.71 82.70 83.44 30,505 +3.37(+4.21%)
Aug 25, 2015 78.48 80.87 78.28 80.07 36,634 +2.69(+3.48%)
Aug 24, 2015 75.28 78.68 73.98 77.38 38,008 +1.30(+1.71%)
Aug 21, 2015 76.57 78.19 75.79 76.08 37,415 -1.74(-2.24%)
Aug 20, 2015 79.00 79.24 77.13 77.82 28,238 -3.94(-4.82%)
Aug 19, 2015 84.19 84.19 81.68 81.76 27,684 -3.64(-4.26%)
Aug 18, 2015 86.74 87.32 85.19 85.40 14,163 -0.08(-0.10%)
Aug 17, 2015 84.78 85.48 84.46 85.48 6,472 -0.52(-0.60%)
Aug 14, 2015 85.19 86.58 84.84 86.00 6,976 +0.06(+0.07%)
Aug 13, 2015 85.68 86.32 85.35 85.94 20,998 +1.98(+2.36%)
Aug 12, 2015 85.69 85.80 83.66 83.96 24,968 -3.60(-4.11%)
Aug 11, 2015 87.16 88.77 86.94 87.56 16,482 -1.13(-1.28%)
Aug 10, 2015 90.89 90.94 87.52 88.69 40,424 -3.01(-3.29%)
Aug 07, 2015 92.06 92.06 90.20 91.70 18,729 -0.60(-0.65%)
Aug 06, 2015 93.19 93.19 91.35 92.30 16,753 -1.48(-1.57%)
Aug 05, 2015 92.60 94.11 92.20 93.78 18,814 +0.87(+0.94%)
Aug 04, 2015 91.87 93.21 91.57 92.91 8,522 -0.24(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.