Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.833 6.865 6.742 6.800 238,561 -0.01(-0.19%)
Aug 28, 2020 6.774 6.865 6.774 6.813 125,087 +0.06(+0.87%)
Aug 27, 2020 6.735 6.865 6.670 6.755 152,073 +0.05(+0.68%)
Aug 26, 2020 6.781 6.781 6.664 6.709 157,507 -0.05(-0.77%)
Aug 25, 2020 6.781 6.826 6.742 6.761 159,362 -0.01(-0.10%)
Aug 24, 2020 6.735 6.787 6.644 6.768 291,903 +0.14(+2.16%)
Aug 21, 2020 6.670 6.670 6.612 6.625 156,743 -0.03(-0.49%)
Aug 20, 2020 6.625 6.813 6.625 6.657 173,003 -0.05(-0.68%)
Aug 19, 2020 6.800 6.890 6.677 6.703 118,550 -0.08(-1.15%)
Aug 18, 2020 6.950 6.995 6.774 6.781 194,247 -0.15(-2.16%)
Aug 17, 2020 6.969 7.058 6.878 6.930 134,492 -0.05(-0.65%)
Aug 14, 2020 6.898 6.989 6.872 6.976 133,078 +0.04(+0.56%)
Aug 13, 2020 6.956 7.089 6.898 6.937 214,751 -0.03(-0.37%)
Aug 12, 2020 7.067 7.145 6.846 6.963 227,553 -0.01(-0.09%)
Aug 11, 2020 6.963 7.035 6.911 6.969 275,173 +0.05(+0.66%)
Aug 10, 2020 6.800 6.943 6.787 6.924 376,810 +0.25(+3.80%)
Aug 07, 2020 5.948 6.709 5.921 6.670 596,702 +0.94(+16.35%)
Aug 06, 2020 5.727 5.798 5.707 5.733 99,664 -0.01(-0.23%)
Aug 05, 2020 5.714 5.785 5.661 5.746 190,479 +0.08(+1.38%)
Aug 04, 2020 5.512 5.674 5.479 5.668 185,346 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.