Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.737 8.806 8.679 8.766 292,405 +0.07(+0.80%)
Aug 29, 2019 8.673 8.737 8.614 8.696 167,372 +0.06(+0.74%)
Aug 28, 2019 8.592 8.650 8.575 8.633 157,705 +0.05(+0.61%)
Aug 27, 2019 8.708 8.806 8.581 8.581 133,103 -0.08(-0.94%)
Aug 26, 2019 8.586 8.685 8.586 8.662 131,872 +0.09(+1.01%)
Aug 23, 2019 8.656 8.720 8.557 8.575 97,410 -0.06(-0.74%)
Aug 22, 2019 8.656 8.754 8.604 8.639 117,975 -0.01(-0.07%)
Aug 21, 2019 8.702 8.714 8.540 8.644 180,833 -0.02(-0.27%)
Aug 20, 2019 8.615 8.749 8.604 8.668 196,498 +0.07(+0.81%)
Aug 19, 2019 8.557 8.656 8.517 8.598 174,741 +0.09(+1.09%)
Aug 16, 2019 8.436 8.517 8.436 8.505 110,537 +0.12(+1.38%)
Aug 15, 2019 8.447 8.540 8.327 8.390 146,675 -0.06(-0.75%)
Aug 14, 2019 8.476 8.500 8.337 8.453 228,018 -0.08(-0.95%)
Aug 13, 2019 8.529 8.668 8.494 8.534 228,253 -0.04(-0.47%)
Aug 12, 2019 8.447 8.627 8.447 8.575 238,963 +0.06(+0.75%)
Aug 09, 2019 8.557 8.569 8.436 8.511 141,798 -0.02(-0.20%)
Aug 08, 2019 8.488 8.557 8.204 8.529 264,722 +0.06(+0.68%)
Aug 07, 2019 8.401 8.523 8.256 8.471 213,472 +0.03(+0.41%)
Aug 06, 2019 8.471 8.668 8.332 8.436 317,312 -0.03(-0.41%)
Aug 05, 2019 8.691 8.717 8.401 8.471 623,990 -0.35(-3.94%)
Aug 02, 2019 9.189 9.245 8.552 8.818 743,189 -0.53(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.