Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.590 5.673 5.468 5.598 70,959 +0.02(+0.27%)
Aug 28, 2015 5.510 5.631 5.476 5.583 84,737 +0.03(+0.62%)
Aug 27, 2015 5.434 5.548 5.338 5.548 166,991 +0.19(+3.56%)
Aug 26, 2015 5.308 5.426 5.072 5.358 205,078 +0.15(+2.93%)
Aug 25, 2015 5.434 5.434 5.156 5.205 179,777 -0.02(-0.37%)
Aug 24, 2015 5.182 5.495 2.856 5.224 510,523 -0.27(-4.99%)
Aug 21, 2015 5.579 5.693 5.491 5.499 212,064 -0.17(-2.96%)
Aug 20, 2015 5.644 5.713 5.644 5.667 77,926 -0.01(-0.13%)
Aug 19, 2015 5.659 5.720 5.659 5.674 76,935 -0.01(-0.13%)
Aug 18, 2015 5.720 5.983 5.628 5.682 197,977 -0.08(-1.45%)
Aug 17, 2015 5.514 5.766 5.514 5.766 83,365 +0.20(+3.63%)
Aug 14, 2015 5.758 5.853 5.545 5.564 141,698 -0.24(-4.20%)
Aug 13, 2015 5.548 5.838 5.506 5.808 177,362 +0.25(+4.46%)
Aug 12, 2015 5.529 5.567 5.432 5.560 149,318 +0.03(+0.55%)
Aug 11, 2015 5.373 5.560 5.373 5.529 85,301 +0.13(+2.40%)
Aug 10, 2015 5.350 5.500 5.350 5.400 169,256 +0.05(+1.00%)
Aug 07, 2015 5.491 5.705 5.301 5.346 136,581 -0.08(-1.55%)
Aug 06, 2015 5.468 5.495 5.419 5.430 125,885 -0.01(-0.14%)
Aug 05, 2015 5.522 5.537 5.430 5.438 95,950 -0.04(-0.70%)
Aug 04, 2015 5.503 5.552 5.449 5.476 78,299 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.