Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.95 13.38 12.95 13.15 147,764 +0.35(+2.73%)
Aug 30, 2017 12.85 13.15 12.70 12.80 112,023 +0.00(+0.00%)
Aug 29, 2017 13.10 13.25 12.65 12.80 145,550 -0.50(-3.76%)
Aug 28, 2017 13.70 13.70 13.10 13.30 204,158 -0.25(-1.85%)
Aug 25, 2017 13.95 13.20 13.55 230,007 +0.40(+3.04%)
Aug 24, 2017 12.85 13.35 12.84 13.15 160,425 +0.35(+2.73%)
Aug 23, 2017 13.15 13.15 12.40 12.80 243,765 -0.45(-3.40%)
Aug 22, 2017 12.90 13.43 12.65 13.25 285,271 +0.40(+3.11%)
Aug 21, 2017 12.30 13.15 12.15 12.85 302,456 +0.70(+5.76%)
Aug 18, 2017 12.20 12.35 12.00 12.15 136,927 -0.05(-0.41%)
Aug 17, 2017 12.60 12.85 12.15 12.20 290,765 -0.50(-3.94%)
Aug 16, 2017 12.80 12.93 12.60 12.70 243,704 -0.15(-1.17%)
Aug 15, 2017 13.40 13.47 12.60 12.85 318,363 -0.55(-4.10%)
Aug 14, 2017 12.75 13.55 12.75 13.40 352,480 +0.70(+5.51%)
Aug 11, 2017 12.60 13.10 12.40 12.70 239,974 +0.10(+0.79%)
Aug 10, 2017 12.15 13.10 12.07 12.60 358,556 +0.60(+5.00%)
Aug 09, 2017 12.00 12.10 11.80 12.00 200,507 -0.10(-0.83%)
Aug 08, 2017 12.00 12.30 11.90 12.10 183,663 +0.05(+0.41%)
Aug 07, 2017 12.25 12.30 11.88 12.05 268,289 -0.25(-2.03%)
Aug 04, 2017 12.35 12.20 12.30 213,001 -0.05(-0.40%)
Aug 03, 2017 12.80 12.90 12.10 12.35 354,486 -0.50(-3.89%)
Aug 02, 2017 12.50 13.20 12.47 12.85 387,662 +0.35(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.